Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 28.00 28.19 27.51 27.99 144,712 +0.07(+0.25%)
May 30, 2017 28.33 28.33 27.35 27.92 42,834 -0.44(-1.55%)
May 26, 2017 28.22 28.53 27.99 28.36 32,821 +0.11(+0.39%)
May 25, 2017 28.58 28.64 27.93 28.25 22,071 -0.22(-0.77%)
May 24, 2017 28.60 28.70 28.35 28.47 20,120 -0.09(-0.32%)
May 23, 2017 28.40 28.75 28.10 28.56 32,706 +0.19(+0.67%)
May 22, 2017 28.00 28.42 27.90 28.37 29,428 +0.64(+2.31%)
May 19, 2017 28.09 28.37 27.73 27.73 38,840 -0.37(-1.32%)
May 18, 2017 27.80 28.44 27.80 28.10 39,180 +0.14(+0.50%)
May 17, 2017 28.00 28.25 27.60 27.96 47,310 -0.50(-1.76%)
May 16, 2017 28.35 28.56 28.10 28.46 39,125 +0.16(+0.57%)
May 15, 2017 28.12 28.36 28.12 28.30 25,647 +0.30(+1.07%)
May 12, 2017 28.40 28.40 27.77 28.00 31,875 -0.44(-1.55%)
May 11, 2017 28.73 28.79 28.24 28.44 56,886 -0.35(-1.22%)
May 10, 2017 29.10 29.16 28.57 28.79 26,320 -0.35(-1.20%)
May 09, 2017 29.33 29.42 28.81 29.14 73,350 -0.17(-0.58%)
May 08, 2017 28.72 29.31 28.56 29.31 43,506 +0.47(+1.63%)
May 05, 2017 28.72 29.09 28.55 28.84 41,222 +0.21(+0.73%)
May 04, 2017 28.74 28.74 28.41 28.63 35,716 +0.03(+0.10%)
May 03, 2017 28.74 28.87 28.39 28.60 54,324 -0.02(-0.07%)
May 02, 2017 28.45 28.83 28.34 28.62 54,207 +0.19(+0.67%)
May 01, 2017 28.56 28.65 28.10 28.43 32,824 +0.10(+0.35%)
Apr 28, 2017 28.91 29.04 28.23 28.33 63,755 -0.47(-1.63%)
Apr 27, 2017 29.28 29.28 28.78 28.80 24,041 -0.37(-1.27%)
Apr 26, 2017 28.43 29.40 28.30 29.17 36,680 +0.64(+2.24%)
Apr 25, 2017 29.22 29.49 28.34 28.53 63,442 -0.49(-1.69%)
Apr 24, 2017 28.71 29.34 28.71 29.02 44,266 +0.59(+2.08%)
Apr 21, 2017 28.35 29.04 28.31 28.43 58,577 +0.25(+0.89%)
Apr 20, 2017 27.50 28.19 27.50 28.18 42,536 +0.63(+2.29%)
Apr 19, 2017 27.60 27.78 27.38 27.55 40,318 +0.00(+0.00%)
Apr 18, 2017 27.34 27.57 27.34 27.55 36,203 -0.01(-0.04%)
Apr 17, 2017 27.57 27.66 27.36 27.56 89,084 +0.02(+0.07%)
Apr 13, 2017 27.98 28.03 27.50 27.54 55,230 -0.55(-1.96%)
Apr 12, 2017 28.59 28.59 27.92 28.09 37,247 -0.41(-1.44%)
Apr 11, 2017 27.99 28.50 27.86 28.50 43,398 +0.48(+1.71%)
Apr 10, 2017 28.68 28.72 27.88 28.02 54,916 -0.66(-2.30%)
Apr 07, 2017 28.51 28.70 28.36 28.68 34,069 +0.12(+0.42%)
Apr 06, 2017 29.04 29.05 28.50 28.56 120,869 -0.34(-1.18%)
Apr 05, 2017 30.82 30.82 28.87 28.90 63,579 -1.56(-5.12%)
Apr 04, 2017 30.46 30.50 30.02 30.46 58,730 -0.04(-0.13%)
Apr 03, 2017 31.61 32.70 29.77 30.50 90,523 +0.48(+1.60%)
Mar 31, 2017 29.97 30.46 29.87 30.02 68,649 +0.05(+0.17%)
Mar 30, 2017 30.00 30.02 29.75 29.97 37,552 +0.61(+2.08%)
Mar 29, 2017 29.71 29.72 28.90 29.36 25,057 -0.14(-0.47%)
Mar 28, 2017 29.20 33.18 28.87 29.50 33,760 +0.68(+2.36%)
Mar 27, 2017 28.50 28.83 28.21 28.82 37,470 +0.38(+1.34%)
Mar 24, 2017 28.22 28.55 28.11 28.44 57,380 +0.53(+1.90%)
Mar 23, 2017 26.75 28.16 26.74 27.91 77,105 +1.16(+4.34%)
Mar 22, 2017 26.78 26.88 26.43 26.75 33,900 -0.05(-0.19%)
Mar 21, 2017 26.85 27.39 26.62 26.80 51,116 -0.17(-0.63%)
Mar 20, 2017 26.98 27.08 26.77 26.97 20,766 -0.10(-0.37%)
Mar 17, 2017 26.77 27.20 26.73 27.07 48,365 +0.23(+0.86%)
Mar 16, 2017 26.92 27.00 26.70 26.84 13,292 -0.08(-0.30%)
Mar 15, 2017 27.29 27.86 26.63 26.92 32,637 -0.07(-0.26%)
Mar 14, 2017 26.58 27.17 26.32 26.99 18,593 -0.12(-0.44%)
Mar 13, 2017 26.81 27.43 26.81 27.11 11,762 +0.19(+0.71%)
Mar 10, 2017 27.07 27.29 26.63 26.92 28,574 -0.15(-0.55%)
Mar 09, 2017 27.40 27.54 26.92 27.07 21,391 +0.15(+0.56%)
Mar 08, 2017 27.13 27.28 26.85 26.92 17,626 +0.05(+0.19%)
Mar 07, 2017 26.79 26.92 26.79 26.87 28,532 +0.00(+0.00%)
Mar 06, 2017 26.91 27.05 26.80 26.87 17,227 -0.27(-0.99%)
Mar 03, 2017 27.40 27.40 26.80 27.14 17,498 -0.26(-0.95%)
Mar 02, 2017 27.73 28.11 27.33 27.40 17,817 -0.68(-2.42%)
Mar 01, 2017 28.00 28.43 27.83 28.08 20,271 +0.47(+1.70%)
Feb 28, 2017 27.36 27.82 27.27 27.61 26,981 +0.02(+0.07%)
Feb 27, 2017 27.53 27.62 27.32 27.59 28,052 +0.05(+0.18%)
Feb 24, 2017 27.76 28.00 27.25 27.54 20,056 -0.28(-1.01%)
Feb 23, 2017 27.95 27.95 27.51 27.82 16,446 +0.06(+0.22%)
Feb 22, 2017 27.75 27.96 27.62 27.76 28,426 -0.01(-0.04%)
Feb 21, 2017 27.48 27.88 27.43 27.77 17,735 +0.27(+0.98%)
Feb 17, 2017 27.50 27.50 27.50 0 +0.22(+0.81%)
Feb 16, 2017 27.02 27.55 27.02 27.28 19,406 +0.14(+0.52%)
Feb 15, 2017 27.12 27.30 27.00 27.14 17,477 -0.12(-0.44%)
Feb 14, 2017 26.99 27.36 26.82 27.26 29,041 +0.29(+1.08%)
Feb 13, 2017 26.50 26.99 26.48 26.97 30,442 +0.38(+1.43%)
Feb 10, 2017 26.58 26.62 26.32 26.59 37,887 +0.20(+0.76%)
Feb 09, 2017 26.10 26.49 26.10 26.39 13,969 +0.41(+1.58%)
Feb 08, 2017 26.19 26.28 25.96 25.98 27,960 -0.38(-1.44%)
Feb 07, 2017 25.97 26.69 25.86 26.36 19,831 -0.12(-0.45%)
Feb 06, 2017 26.75 27.16 26.47 26.48 37,563 -0.52(-1.93%)
Feb 03, 2017 26.77 27.10 26.40 27.00 29,297 +0.49(+1.85%)
Feb 02, 2017 26.51 26.68 26.25 26.51 57,606 -0.12(-0.45%)
Feb 01, 2017 27.12 27.39 26.41 26.63 48,804 -0.05(-0.19%)
Jan 31, 2017 26.59 26.82 26.36 26.68 15,948 +0.03(+0.11%)
Jan 30, 2017 27.16 27.16 26.65 26.65 27,380 -0.67(-2.45%)
Jan 27, 2017 27.73 27.73 27.11 27.32 30,726 -0.06(-0.22%)
Jan 26, 2017 28.91 28.91 26.81 27.38 22,273 +0.47(+1.75%)
Jan 25, 2017 26.75 26.99 26.75 26.91 18,903 +0.24(+0.90%)
Jan 24, 2017 26.79 26.82 26.32 26.67 41,807 +0.08(+0.30%)
Jan 23, 2017 27.50 27.50 26.59 26.59 42,824 -0.92(-3.34%)
Jan 20, 2017 27.58 27.78 27.34 27.51 67,943 -0.14(-0.51%)
Jan 19, 2017 27.98 28.05 27.65 27.65 16,039 -0.39(-1.39%)
Jan 18, 2017 28.43 28.43 27.90 28.04 17,726 -0.29(-1.02%)
Jan 17, 2017 28.99 29.01 28.25 28.33 32,711 -0.62(-2.14%)
Jan 13, 2017 28.95 28.95 28.95 0 +0.09(+0.31%)
Jan 12, 2017 28.90 28.95 28.57 28.86 24,469 -0.06(-0.21%)
Jan 11, 2017 28.71 28.95 28.59 28.92 32,877 +0.14(+0.49%)
Jan 10, 2017 28.06 28.88 28.06 28.78 38,863 +0.63(+2.24%)
Jan 09, 2017 28.10 28.18 27.94 28.15 26,072 +0.01(+0.04%)
Jan 06, 2017 28.17 28.31 27.99 28.14 39,806 -0.03(-0.11%)
Jan 05, 2017 28.15 28.25 27.98 28.17 35,464 -0.16(-0.56%)
Jan 04, 2017 28.01 28.48 27.91 28.33 40,831 +0.19(+0.68%)
Jan 03, 2017 27.99 28.38 27.41 28.14 41,996 +0.38(+1.37%)
Dec 30, 2016 27.76 27.76 27.76 0 -0.28(-1.00%)
Dec 29, 2016 28.13 28.43 27.54 28.04 35,372 -0.26(-0.92%)
Dec 28, 2016 28.49 28.67 27.80 28.30 53,713 -0.21(-0.74%)
Dec 27, 2016 28.52 28.76 28.43 28.51 31,022 -0.02(-0.07%)
Dec 23, 2016 28.53 28.53 28.53 0 +0.12(+0.42%)
Dec 22, 2016 28.51 28.65 28.09 28.41 38,265 -0.02(-0.07%)
Dec 21, 2016 28.33 28.55 28.14 28.43 20,851 +0.23(+0.82%)
Dec 20, 2016 28.26 28.63 28.03 28.20 58,815 +0.10(+0.36%)
Dec 19, 2016 28.34 28.57 27.80 28.10 44,215 -0.10(-0.35%)
Dec 16, 2016 28.43 28.43 28.03 28.20 139,516 -0.08(-0.28%)
Dec 15, 2016 28.13 28.58 28.09 28.28 33,248 +0.19(+0.68%)
Dec 14, 2016 28.85 28.85 27.98 28.09 35,459 -0.46(-1.61%)
Dec 13, 2016 28.61 28.82 28.42 28.55 22,475 +0.08(+0.28%)
Dec 12, 2016 28.90 28.90 28.35 28.47 20,635 -0.20(-0.70%)
Dec 09, 2016 28.67 28.91 28.37 28.67 37,643 +0.11(+0.39%)
Dec 08, 2016 28.44 28.71 28.12 28.56 44,824 +0.18(+0.63%)
Dec 07, 2016 28.23 28.46 28.21 28.38 24,695 +0.21(+0.75%)
Dec 06, 2016 28.37 28.63 27.96 28.17 42,559 -0.13(-0.46%)
Dec 05, 2016 27.66 28.42 27.66 28.30 35,257 +0.64(+2.31%)
Dec 02, 2016 27.85 27.85 27.50 27.66 45,975 +0.01(+0.04%)
Dec 01, 2016 27.41 27.84 27.19 27.65 60,932 +0.28(+1.02%)
Nov 30, 2016 27.45 27.75 27.00 27.37 48,182 +0.24(+0.88%)
Nov 29, 2016 27.52 27.76 26.90 27.13 74,148 -0.24(-0.88%)
Nov 28, 2016 27.87 27.97 27.25 27.37 32,628 -0.61(-2.18%)
Nov 25, 2016 27.81 28.05 27.80 27.98 17,150 +0.03(+0.11%)
Nov 23, 2016 27.95 27.95 27.95 0 +0.00(+0.00%)
Nov 22, 2016 27.31 28.03 27.22 27.95 43,982 +0.73(+2.68%)
Nov 21, 2016 26.87 27.22 26.81 27.22 52,957 +0.28(+1.04%)
Nov 18, 2016 26.63 26.96 26.59 26.94 93,110 +0.25(+0.94%)
Nov 17, 2016 26.76 26.76 26.41 26.69 61,389 +0.09(+0.34%)
Nov 16, 2016 26.59 26.74 26.07 26.60 71,450 +0.07(+0.26%)
Nov 15, 2016 26.11 26.74 26.11 26.53 77,639 +0.26(+0.99%)
Nov 14, 2016 26.64 26.73 26.14 26.27 112,758 +0.02(+0.08%)
Nov 11, 2016 25.30 26.30 25.14 26.25 145,632 +1.10(+4.37%)
Nov 10, 2016 25.22 26.06 24.85 25.15 161,211 +0.24(+0.96%)
Nov 09, 2016 24.58 25.80 23.87 24.91 237,078 +0.52(+2.13%)
Nov 08, 2016 24.02 24.97 24.02 24.39 58,394 +0.19(+0.79%)
Nov 07, 2016 23.92 24.30 22.91 24.20 109,575 +0.53(+2.24%)
Nov 04, 2016 23.29 23.94 23.10 23.67 45,908 +0.44(+1.89%)
Nov 03, 2016 23.02 23.37 22.90 23.23 84,714 +0.17(+0.74%)
Nov 02, 2016 23.14 23.28 22.80 23.06 40,029 -0.22(-0.95%)
Nov 01, 2016 23.66 23.67 22.73 23.28 40,856 -0.29(-1.23%)
Oct 31, 2016 23.58 23.95 22.94 23.57 94,578 +0.18(+0.77%)
Oct 28, 2016 23.70 23.94 23.32 23.39 63,715 -0.20(-0.85%)
Oct 27, 2016 23.85 24.01 23.50 23.59 46,767 -0.19(-0.80%)
Oct 26, 2016 24.03 24.03 23.70 23.78 70,319 -0.07(-0.29%)
Oct 25, 2016 24.98 24.98 23.70 23.85 151,263 -0.18(-0.75%)
Oct 24, 2016 26.76 26.76 23.51 24.03 447,612 -2.58(-9.70%)
Oct 21, 2016 25.58 26.66 25.38 26.61 9,094 +0.91(+3.54%)
Oct 20, 2016 25.77 25.81 25.57 25.70 19,043 +0.16(+0.63%)
Oct 19, 2016 24.72 25.70 24.69 25.54 9,334 +0.89(+3.61%)
Oct 18, 2016 24.81 24.89 24.52 24.65 21,166 +0.10(+0.41%)
Oct 17, 2016 24.62 24.74 24.50 24.55 21,989 +0.07(+0.29%)
Oct 14, 2016 24.61 24.66 24.40 24.48 4,314 +0.14(+0.58%)
Oct 13, 2016 24.47 24.53 24.23 24.34 11,362 -0.21(-0.86%)
Oct 12, 2016 24.82 25.05 24.39 24.55 18,078 +0.09(+0.37%)
Oct 11, 2016 24.76 24.97 24.32 24.46 15,710 -0.04(-0.16%)
Oct 10, 2016 24.32 24.73 24.01 24.50 31,982 +0.20(+0.82%)
Oct 07, 2016 24.16 24.35 24.16 24.30 22,996 +0.00(+0.00%)
Oct 06, 2016 24.37 24.37 24.08 24.30 22,411 -0.07(-0.29%)
Oct 05, 2016 24.10 24.39 24.10 24.37 14,115 +0.35(+1.46%)
Oct 04, 2016 24.12 24.39 23.12 24.02 7,302 -0.13(-0.54%)
Oct 03, 2016 23.90 24.32 23.81 24.15 13,516 +0.25(+1.05%)
Sep 30, 2016 23.50 23.96 23.40 23.90 43,345 +0.45(+1.92%)
Sep 29, 2016 23.47 23.53 23.41 23.45 14,907 -0.06(-0.26%)
Sep 28, 2016 23.50 23.55 23.43 23.51 17,633 +0.01(+0.04%)
Sep 27, 2016 23.51 23.53 23.36 23.50 7,873 +0.05(+0.21%)
Sep 26, 2016 23.48 23.60 23.45 23.45 9,099 -0.10(-0.42%)
Sep 23, 2016 23.61 23.69 23.54 23.55 17,115 -0.09(-0.38%)
Sep 22, 2016 23.59 23.65 23.13 23.64 15,094 +0.04(+0.17%)
Sep 21, 2016 23.19 23.75 23.19 23.60 12,535 +0.11(+0.47%)
Sep 20, 2016 23.67 23.67 23.38 23.49 32,712 -0.21(-0.89%)
Sep 19, 2016 23.63 23.83 23.57 23.70 23,655 +0.11(+0.47%)
Sep 16, 2016 23.55 23.65 23.33 23.59 47,656 +0.06(+0.25%)
Sep 15, 2016 23.28 23.53 23.27 23.53 49,029 +0.25(+1.07%)
Sep 14, 2016 23.14 23.44 23.14 23.28 13,143 +0.22(+0.95%)
Sep 13, 2016 22.81 23.25 22.71 23.06 68,876 +0.18(+0.79%)
Sep 12, 2016 22.44 22.88 22.40 22.88 14,159 +0.39(+1.73%)
Sep 09, 2016 22.51 22.69 22.45 22.49 9,337 -0.14(-0.62%)
Sep 08, 2016 22.36 22.68 22.36 22.63 8,080 +0.17(+0.76%)
Sep 07, 2016 22.55 22.55 22.36 22.46 61,389 -0.03(-0.13%)
Sep 06, 2016 22.26 22.55 22.26 22.49 23,618 +0.09(+0.40%)
Sep 02, 2016 22.47 22.40 22.40 22.40 3,400 +0.05(+0.22%)
Sep 01, 2016 22.24 22.40 22.05 22.35 12,933 +0.07(+0.31%)
Aug 31, 2016 22.30 22.37 22.10 22.28 7,455 +0.10(+0.45%)
Aug 30, 2016 22.14 22.28 22.05 22.18 15,110 +0.12(+0.54%)
Aug 29, 2016 21.99 22.10 21.89 22.06 6,958 +0.08(+0.36%)
Aug 26, 2016 21.76 22.10 21.76 21.98 9,293 +0.21(+0.96%)
Aug 25, 2016 21.72 21.86 21.57 21.77 26,230 +0.13(+0.60%)
Aug 24, 2016 21.77 21.77 21.56 21.64 5,358 -0.01(-0.05%)
Aug 23, 2016 21.35 21.85 21.34 21.65 7,650 +0.27(+1.26%)
Aug 22, 2016 21.25 21.39 21.17 21.38 12,724 +0.16(+0.75%)
Aug 19, 2016 21.32 21.35 21.19 21.22 19,183 -0.07(-0.33%)
Aug 18, 2016 21.27 21.30 21.02 21.29 29,064 +0.06(+0.28%)
Aug 17, 2016 21.54 21.74 21.21 21.23 15,747 -0.58(-2.66%)
Aug 16, 2016 21.91 22.07 21.79 21.81 7,172 -0.08(-0.37%)
Aug 15, 2016 21.99 22.36 21.76 21.89 11,377 -0.28(-1.26%)
Aug 12, 2016 22.24 22.38 22.14 22.17 3,949 -0.12(-0.54%)
Aug 11, 2016 22.46 22.54 22.19 22.29 8,906 +0.11(+0.50%)
Aug 10, 2016 22.48 22.48 22.08 22.18 3,276 -0.21(-0.94%)
Aug 09, 2016 22.18 22.49 22.05 22.39 6,901 +0.36(+1.63%)
Aug 08, 2016 22.03 22.26 21.83 22.03 8,310 +0.06(+0.27%)
Aug 05, 2016 21.51 22.13 21.50 21.97 18,993 +0.52(+2.42%)
Aug 04, 2016 21.68 21.74 21.43 21.45 2,935 -0.12(-0.56%)
Aug 03, 2016 21.84 21.84 21.32 21.57 10,525 -0.15(-0.69%)
Aug 02, 2016 21.96 22.19 21.70 21.72 11,202 -0.24(-1.09%)
Aug 01, 2016 23.04 23.04 21.94 21.96 8,676 -0.27(-1.21%)
Jul 29, 2016 22.29 22.40 22.20 22.23 10,142 -0.25(-1.11%)
Jul 28, 2016 22.29 22.98 22.22 22.48 13,538 +0.11(+0.49%)
Jul 27, 2016 21.99 22.52 21.99 22.37 12,551 +0.32(+1.45%)
Jul 26, 2016 21.95 22.09 21.77 22.05 10,047 +0.26(+1.19%)
Jul 25, 2016 21.88 21.94 21.59 21.79 19,466 -0.05(-0.23%)
Jul 22, 2016 21.39 21.85 21.39 21.84 8,358 +0.36(+1.68%)
Jul 21, 2016 21.78 21.88 21.31 21.48 17,654 -0.44(-2.01%)
Jul 20, 2016 21.58 21.99 21.27 21.92 27,450 +0.40(+1.86%)
Jul 19, 2016 21.39 21.59 21.31 21.52 13,388 +0.13(+0.61%)
Jul 18, 2016 21.76 21.76 21.14 21.39 17,624 -0.41(-1.88%)
Jul 15, 2016 22.46 22.46 21.73 21.80 28,140 +0.54(+2.54%)
Jul 14, 2016 21.23 21.64 21.19 21.26 11,480 +0.10(+0.47%)
Jul 13, 2016 21.09 21.30 21.03 21.16 14,066 +0.24(+1.15%)
Jul 12, 2016 20.49 21.00 20.49 20.92 22,275 +0.43(+2.10%)
Jul 11, 2016 19.25 20.59 18.75 20.49 11,751 +0.84(+4.27%)
Jul 08, 2016 19.64 19.67 19.47 19.65 16,398 +0.27(+1.39%)
Jul 07, 2016 19.49 19.64 19.36 19.38 10,767 +0.25(+1.31%)
Jul 05, 2016 19.30 19.36 19.02 19.13 13,483 -0.35(-1.80%)
Jul 01, 2016 19.45 19.48 19.48 19.48 7,600 -0.03(-0.15%)
Jun 30, 2016 19.38 19.73 19.35 19.51 9,806 +0.21(+1.09%)
Jun 29, 2016 19.17 19.36 19.04 19.30 15,038 +0.27(+1.42%)
Jun 28, 2016 19.55 19.62 18.55 19.03 37,471 -0.30(-1.55%)
Jun 27, 2016 19.98 19.98 19.26 19.33 15,379 -0.72(-3.59%)
Jun 24, 2016 19.90 20.30 19.39 20.05 112,951 -0.80(-3.84%)
Jun 23, 2016 21.00 21.00 20.75 20.85 20,877 +0.03(+0.14%)
Jun 22, 2016 21.00 21.00 20.66 20.82 10,591 +0.12(+0.58%)
Jun 21, 2016 20.76 20.85 20.61 20.70 7,047 -0.02(-0.10%)
Jun 20, 2016 20.72 20.90 20.62 20.72 9,463 +0.21(+1.02%)
Jun 17, 2016 20.62 20.62 20.47 20.51 32,342 -0.05(-0.24%)
Jun 16, 2016 20.32 20.69 20.32 20.56 14,700 +0.07(+0.34%)
Jun 15, 2016 20.64 20.75 20.45 20.49 10,547 +0.00(+0.00%)
Jun 14, 2016 20.28 20.60 20.28 20.49 13,221 +0.06(+0.29%)
Jun 13, 2016 20.45 20.55 20.33 20.43 11,860 -0.01(-0.05%)
Jun 10, 2016 20.76 20.76 20.44 20.44 15,519 -0.39(-1.87%)
Jun 09, 2016 20.86 20.89 20.51 20.83 6,897 -0.07(-0.33%)
Jun 08, 2016 21.03 21.20 20.85 20.90 11,511 +0.04(+0.19%)
Jun 07, 2016 20.98 21.00 20.83 20.86 7,202 -0.05(-0.24%)
Jun 06, 2016 20.80 21.21 20.73 20.91 19,613 +0.16(+0.77%)
Jun 03, 2016 20.59 21.18 20.46 20.75 52,835 +0.01(+0.05%)
Jun 02, 2016 20.55 20.78 20.50 20.74 13,839 +0.14(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.