US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.20 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 2:30 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1164 1164 1164 1164 0 -5.02(-0.43%)
Oct 30, 2017 1170 1170 1170 1170 0 -2.79(-0.24%)
Oct 29, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Oct 27, 2017 1163 1172 1163 1172 0 +9.49(+0.82%)
Oct 26, 2017 1163 1163 1163 1163 0 -4.20(-0.36%)
Oct 25, 2017 1167 1167 1167 1167 0 +1.00(+0.09%)
Oct 24, 2017 1166 1166 1166 1166 0 -8.64(-0.74%)
Oct 23, 2017 1175 1175 1175 1175 0 +10.50(+0.90%)
Oct 22, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 20, 2017 1163 1164 1163 1164 0 +1.00(+0.09%)
Oct 19, 2017 1163 1163 1163 1163 0 -2.22(-0.19%)
Oct 18, 2017 1165 1165 1165 1165 0 -2.39(-0.20%)
Oct 17, 2017 1168 1168 1168 1168 0 -8.55(-0.73%)
Oct 16, 2017 1176 1176 1176 1176 0 +6.35(+0.54%)
Oct 15, 2017 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 13, 2017 1163 1170 1163 1170 0 +6.54(+0.56%)
Oct 12, 2017 1163 1163 1163 1163 0 -0.45(-0.04%)
Oct 11, 2017 1164 1164 1164 1164 0 -1.62(-0.14%)
Oct 10, 2017 1165 1165 1165 1165 0 +2.08(+0.18%)
Oct 09, 2017 1163 1163 1163 1163 0 -7.18(-0.61%)
Oct 08, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
Oct 06, 2017 1170 1171 1170 1171 0 +0.78(+0.07%)
Oct 05, 2017 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 04, 2017 1170 1170 1170 1170 0 +3.91(+0.34%)
Oct 03, 2017 1166 1166 1166 1166 0 -3.34(-0.29%)
Oct 02, 2017 1169 1169 1169 1169 0 +3.75(+0.32%)
Oct 01, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 29, 2017 1167 1167 1165 1165 0 -1.42(-0.12%)
Sep 28, 2017 1167 1167 1167 1167 0 -2.40(-0.21%)
Sep 27, 2017 1169 1169 1169 1169 0 -0.70(-0.06%)
Sep 26, 2017 1170 1170 1170 1170 0 +0.62(+0.05%)
Sep 25, 2017 1169 1169 1169 1169 0 -2.79(-0.24%)
Sep 24, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Sep 22, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Sep 21, 2017 1172 1172 1172 1172 0 +2.99(+0.26%)
Sep 20, 2017 1169 1169 1169 1169 0 +0.00(+0.00%)
Sep 19, 2017 1169 1169 1169 1169 0 +4.25(+0.36%)
Sep 18, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 17, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 15, 2017 1183 1183 1165 1165 0 -18.07(-1.53%)
Sep 14, 2017 1183 1183 1183 1183 0 +19.40(+1.67%)
Sep 13, 2017 1164 1164 1164 1164 0 -8.50(-0.73%)
Sep 12, 2017 1172 1172 1172 1172 0 -3.01(-0.26%)
Sep 11, 2017 1175 1175 1175 1175 0 +10.89(+0.94%)
Sep 10, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Sep 08, 2017 1168 1168 1164 1164 0 -4.03(-0.34%)
Sep 07, 2017 1168 1168 1168 1168 0 +3.24(+0.28%)
Sep 06, 2017 1165 1165 1165 1165 0 -0.38(-0.03%)
Sep 05, 2017 1165 1165 1165 1165 0 -5.21(-0.45%)
Sep 04, 2017 1171 1171 1171 1171 0 +8.40(+0.72%)
Sep 03, 2017 1162 1162 1162 1162 0 +0.00(+0.00%)
Sep 01, 2017 1173 1173 1162 1162 0 -10.40(-0.89%)
Aug 31, 2017 1173 1173 1173 1173 0 -1.25(-0.11%)
Aug 30, 2017 1174 1174 1174 1174 0 -9.15(-0.77%)
Aug 29, 2017 1183 1183 1183 1183 0 +31.03(+2.69%)
Aug 28, 2017 1152 1152 1152 1152 0 -15.33(-1.31%)
Aug 27, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Aug 25, 2017 1164 1167 1164 1167 0 +3.49(+0.30%)
Aug 24, 2017 1164 1164 1164 1164 0 -1.50(-0.13%)
Aug 23, 2017 1165 1165 1165 1165 0 +1.50(+0.13%)
Aug 22, 2017 1164 1164 1164 1164 0 -3.59(-0.31%)
Aug 21, 2017 1167 1167 1167 1167 0 +3.59(+0.31%)
Aug 20, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Aug 18, 2017 1163 1164 1163 1164 0 +0.39(+0.03%)
Aug 17, 2017 1163 1163 1163 1163 0 -2.41(-0.21%)
Aug 16, 2017 1166 1166 1166 1166 0 -3.67(-0.31%)
Aug 15, 2017 1170 1170 1170 1170 0 +6.84(+0.59%)
Aug 14, 2017 1163 1163 1163 1163 0 -0.74(-0.06%)
Aug 13, 2017 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 11, 2017 1164 1164 1163 1163 0 -0.66(-0.06%)
Aug 10, 2017 1164 1164 1164 1164 0 -13.06(-1.11%)
Aug 09, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Aug 08, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Aug 07, 2017 1177 1177 1177 1177 0 +14.72(+1.27%)
Aug 06, 2017 1162 1162 1162 1162 0 +0.00(+0.00%)
Aug 04, 2017 1164 1164 1162 1162 0 -1.61(-0.14%)
Aug 03, 2017 1164 1164 1164 1164 0 -1.75(-0.15%)
Aug 02, 2017 1166 1166 1166 1166 0 +4.45(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.