US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.40 IQD -0.60 (-0.04%)
Streaming Realtime Price Updated: 9:15 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1172 1175 1172 1175 0 +2.65(+0.23%)
Mar 30, 2017 1172 1172 1172 1172 0 -10.40(-0.88%)
Mar 29, 2017 1182 1182 1182 1182 0 +14.05(+1.20%)
Mar 28, 2017 1168 1168 1168 1168 0 -7.20(-0.61%)
Mar 27, 2017 1176 1176 1176 1176 0 +1.46(+0.12%)
Mar 26, 2017 1174 1174 1174 1174 0 +0.00(+0.00%)
Mar 24, 2017 1172 1174 1172 1174 0 +2.14(+0.18%)
Mar 23, 2017 1172 1172 1172 1172 0 -3.90(-0.33%)
Mar 22, 2017 1176 1176 1176 1176 0 -1.31(-0.11%)
Mar 21, 2017 1177 1177 1177 1177 0 +1.61(+0.14%)
Mar 20, 2017 1176 1176 1176 1176 0 -5.35(-0.45%)
Mar 19, 2017 1181 1181 1181 1181 0 +0.00(+0.00%)
Mar 17, 2017 1165 1181 1165 1181 0 +15.95(+1.37%)
Mar 16, 2017 1165 1165 1165 1165 0 -13.76(-1.17%)
Mar 15, 2017 1179 1179 1179 1179 0 -0.44(-0.04%)
Mar 14, 2017 1179 1179 1179 1179 0 +9.10(+0.78%)
Mar 13, 2017 1170 1170 1170 1170 0 -6.97(-0.59%)
Mar 12, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Mar 10, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Mar 09, 2017 1177 1177 1177 1177 0 +0.23(+0.02%)
Mar 08, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Mar 07, 2017 1177 1177 1177 1177 0 +11.73(+1.01%)
Mar 06, 2017 1165 1165 1165 1165 0 -11.85(-1.01%)
Mar 05, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Mar 03, 2017 1177 1177 1177 1177 0 -0.11(-0.01%)
Mar 02, 2017 1177 1177 1177 1177 0 -2.21(-0.19%)
Mar 01, 2017 1179 1179 1179 1179 0 +2.09(+0.18%)
Feb 28, 2017 1177 1177 1177 1177 0 -2.22(-0.19%)
Feb 27, 2017 1179 1179 1179 1179 0 +3.47(+0.30%)
Feb 26, 2017 1176 1176 1176 1176 0 +0.00(+0.00%)
Feb 24, 2017 1176 1176 1176 1176 0 +1.60(+0.14%)
Feb 23, 2017 1174 1174 1174 0 -3.36(-0.29%)
Feb 22, 2017 1178 1178 1178 0 -4.45(-0.38%)
Feb 21, 2017 1182 1182 1182 0 +0.85(+0.07%)
Feb 20, 2017 1181 1181 1181 0 -11.43(-0.96%)
Feb 19, 2017 1193 1193 1193 1193 0 +0.00(+0.00%)
Feb 17, 2017 1193 1193 1193 1193 0 +17.83(+1.52%)
Feb 16, 2017 1175 1175 1175 0 -12.75(-1.07%)
Feb 15, 2017 1188 1188 1188 0 -3.45(-0.29%)
Feb 14, 2017 1191 1191 1191 0 +11.51(+0.98%)
Feb 13, 2017 1180 1180 1180 0 -5.01(-0.42%)
Feb 12, 2017 1185 1185 1185 1185 0 +0.00(+0.00%)
Feb 10, 2017 1185 1185 1185 1185 0 +6.90(+0.59%)
Feb 09, 2017 1178 1178 1178 0 -8.90(-0.75%)
Feb 08, 2017 1187 1187 1187 0 +0.00(+0.00%)
Feb 07, 2017 1187 1187 1187 0 +0.25(+0.02%)
Feb 06, 2017 1186 1186 1186 0 +0.00(+0.00%)
Feb 05, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 03, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 02, 2017 1186 1186 1186 0 +0.00(+0.00%)
Feb 01, 2017 1186 1186 1186 0 +0.00(+0.00%)
Jan 31, 2017 1186 1186 1186 0 +0.00(+0.00%)
Jan 30, 2017 1186 1186 1186 0 +0.00(+0.00%)
Jan 29, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Jan 27, 2017 1186 1186 1186 1186 0 +9.28(+0.79%)
Jan 26, 2017 1177 1177 1177 0 -6.23(-0.53%)
Jan 25, 2017 1183 1183 1183 0 +4.70(+0.40%)
Jan 24, 2017 1179 1179 1179 0 +8.50(+0.73%)
Jan 23, 2017 1170 1170 1170 0 -12.70(-1.07%)
Jan 22, 2017 1183 1183 1183 0 +0.00(+0.00%)
Jan 20, 2017 1190 1190 1183 1183 0 -6.65(-0.56%)
Jan 19, 2017 1190 1190 1190 1190 0 +7.50(+0.63%)
Jan 18, 2017 1182 1182 1182 1182 0 +1.40(+0.12%)
Jan 17, 2017 1181 1181 1181 1181 0 +0.11(+0.01%)
Jan 16, 2017 1180 1180 1180 1180 0 -6.01(-0.51%)
Jan 15, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Jan 13, 2017 1176 1186 1176 1186 0 +10.41(+0.89%)
Jan 12, 2017 1176 1176 1176 1176 0 -8.01(-0.68%)
Jan 11, 2017 1184 1184 1184 1184 0 +9.40(+0.80%)
Jan 10, 2017 1175 1175 1175 1175 0 -12.45(-1.05%)
Jan 09, 2017 1187 1187 1187 1187 0 +16.00(+1.37%)
Jan 08, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
Jan 06, 2017 1183 1183 1171 1171 0 -11.40(-0.96%)
Jan 05, 2017 1183 1183 1183 1183 0 +0.00(+0.00%)
Jan 04, 2017 1183 1183 1183 1183 0 +0.00(+0.00%)
Jan 03, 2017 1183 1183 1183 1183 0 +0.40(+0.03%)
Jan 02, 2017 1182 1182 1182 1182 0 -2.85(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.