Goodrich Petroleum Corp (NY: GDP )

10.84 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.20 13.73 12.75 13.50 30,752 +0.00(+0.00%)
Apr 27, 2017 13.00 13.80 13.00 13.50 28,110 +0.40(+3.05%)
Apr 26, 2017 14.00 14.19 13.10 13.10 33,471 -1.12(-7.88%)
Apr 25, 2017 14.08 14.22 13.78 14.22 5,377 +0.22(+1.57%)
Apr 24, 2017 14.05 14.15 13.86 14.00 4,043 -0.01(-0.07%)
Apr 21, 2017 14.30 14.03 14.00 14.01 925 -0.29(-2.03%)
Apr 20, 2017 14.25 14.50 14.00 14.30 3,898 +0.10(+0.70%)
Apr 19, 2017 14.45 14.51 14.00 14.20 10,360 -0.30(-2.07%)
Apr 18, 2017 15.45 15.45 13.61 14.50 12,748 -0.68(-4.48%)
Apr 17, 2017 14.90 15.18 13.94 15.18 24,086 -0.18(-1.17%)
Apr 13, 2017 15.50 15.50 15.20 15.36 10,451 -0.04(-0.26%)
Apr 12, 2017 16.08 16.08 15.00 15.40 20,998 -0.70(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.