General Motors (NY: GM )

56.89 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 43.23 43.67 42.96 42.98 13,238,950 -0.39(-0.90%)
Oct 30, 2017 43.04 43.81 42.26 43.37 23,789,528 -1.27(-2.84%)
Oct 27, 2017 45.14 45.17 44.10 44.64 11,874,993 -0.61(-1.35%)
Oct 26, 2017 45.19 45.64 45.10 45.25 9,649,834 +0.13(+0.29%)
Oct 25, 2017 45.70 45.97 44.77 45.12 18,060,064 -1.36(-2.93%)
Oct 24, 2017 45.91 46.76 45.72 46.48 27,908,072 +1.33(+2.95%)
Oct 23, 2017 45.54 45.81 45.15 45.15 10,770,837 -0.46(-1.01%)
Oct 20, 2017 45.50 45.73 45.14 45.61 12,203,186 +0.26(+0.57%)
Oct 19, 2017 44.75 45.40 44.56 45.35 13,051,579 +0.23(+0.51%)
Oct 18, 2017 45.28 45.59 45.03 45.12 10,883,745 +0.10(+0.22%)
Oct 17, 2017 45.80 46.06 44.96 45.02 14,699,268 -0.74(-1.62%)
Oct 16, 2017 45.77 45.86 45.35 45.76 8,858,826 -0.12(-0.26%)
Oct 13, 2017 45.28 46.11 45.00 45.88 13,932,071 +0.99(+2.21%)
Oct 12, 2017 44.97 45.43 44.17 44.89 15,664,937 -0.58(-1.28%)
Oct 11, 2017 45.30 45.59 45.08 45.47 13,352,416 +0.26(+0.58%)
Oct 10, 2017 45.29 45.40 44.86 45.21 14,027,815 -0.12(-0.26%)
Oct 09, 2017 45.03 45.43 44.94 45.33 10,931,335 +0.40(+0.89%)
Oct 06, 2017 44.04 45.17 44.00 44.93 21,024,603 +1.08(+2.46%)
Oct 05, 2017 43.90 44.08 43.68 43.85 16,660,323 +0.07(+0.16%)
Oct 04, 2017 43.35 43.94 43.20 43.78 13,458,608 +0.33(+0.76%)
Oct 03, 2017 43.12 43.70 43.00 43.45 31,053,726 +1.30(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.