Teucrium Soybean (NY: SOYB )

21.82 USD +0.30 (+1.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.28 18.28 18.07 18.12 51,115 -0.21(-1.15%)
Mar 30, 2017 18.31 18.38 18.30 18.33 8,086 -0.12(-0.65%)
Mar 29, 2017 18.46 18.49 18.42 18.45 5,800 -0.02(-0.11%)
Mar 28, 2017 18.49 18.51 18.47 18.47 3,723 +0.02(+0.11%)
Mar 27, 2017 18.59 18.59 18.45 18.45 59,110 -0.11(-0.59%)
Mar 24, 2017 18.71 18.74 18.55 18.56 15,202 -0.29(-1.54%)
Mar 23, 2017 18.92 18.95 18.81 18.85 5,506 -0.07(-0.37%)
Mar 22, 2017 18.95 18.95 18.91 18.92 760 -0.08(-0.42%)
Mar 21, 2017 18.92 19.04 18.85 19.00 6,805 +0.07(+0.39%)
Mar 20, 2017 18.93 19.05 18.92 18.93 37,563 -0.00(-0.02%)
Mar 17, 2017 18.93 18.93 18.81 18.93 36,582 +0.01(+0.05%)
Mar 16, 2017 19.00 19.00 18.90 18.92 47,916 +0.01(+0.05%)
Mar 15, 2017 19.04 19.04 18.87 18.91 26,225 +0.01(+0.05%)
Mar 14, 2017 18.95 18.95 18.76 18.90 25,670 -0.12(-0.63%)
Mar 13, 2017 18.96 19.04 18.96 19.02 30,751 +0.02(+0.11%)
Mar 10, 2017 19.04 19.04 18.93 19.00 26,300 -0.07(-0.37%)
Mar 09, 2017 19.11 19.20 19.00 19.07 52,763 -0.16(-0.83%)
Mar 08, 2017 19.28 19.28 19.22 19.23 25,815 -0.12(-0.62%)
Mar 07, 2017 19.41 19.41 19.30 19.35 4,329 -0.16(-0.82%)
Mar 06, 2017 19.53 19.66 19.51 19.51 20,853 +0.01(+0.05%)
Mar 03, 2017 19.50 19.55 19.36 19.50 9,683 -0.05(-0.26%)
Mar 02, 2017 19.66 19.71 19.48 19.55 18,549 -0.26(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.