Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.17 20.17 20.17 0 -0.18(-0.88%)
Dec 28, 2017 20.31 20.36 20.19 20.35 4,168,393 +0.11(+0.54%)
Dec 27, 2017 20.30 20.35 20.18 20.24 4,663,066 -0.09(-0.44%)
Dec 26, 2017 20.44 20.57 20.22 20.33 3,762,485 -0.11(-0.54%)
Dec 22, 2017 20.56 20.58 20.33 20.44 5,494,421 +0.01(+0.05%)
Dec 21, 2017 20.23 20.52 20.18 20.43 6,616,857 +0.34(+1.69%)
Dec 20, 2017 20.28 20.33 19.92 20.09 7,105,578 -0.03(-0.15%)
Dec 19, 2017 20.23 20.30 20.10 20.12 8,971,240 -0.04(-0.20%)
Dec 18, 2017 20.00 20.20 19.96 20.16 11,163,061 +0.40(+2.02%)
Dec 15, 2017 19.63 19.97 19.58 19.76 16,624,327 +0.24(+1.23%)
Dec 14, 2017 19.81 19.93 19.44 19.52 8,270,455 -0.18(-0.91%)
Dec 13, 2017 19.97 20.15 19.69 19.70 9,142,091 -0.30(-1.50%)
Dec 12, 2017 20.00 20.05 19.75 20.00 8,909,980 +0.27(+1.37%)
Dec 11, 2017 19.87 20.07 19.63 19.73 9,581,845 -0.16(-0.80%)
Dec 08, 2017 19.82 19.89 19.60 19.89 10,344,169 +0.15(+0.76%)
Dec 07, 2017 19.68 19.78 19.27 19.74 10,268,264 +0.36(+1.86%)
Dec 06, 2017 19.23 19.65 19.21 19.38 10,170,261 +0.05(+0.26%)
Dec 05, 2017 19.63 19.74 19.28 19.33 9,827,743 -0.30(-1.53%)
Dec 04, 2017 19.51 19.93 19.47 19.63 16,940,656 +0.50(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.