Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 15.29 15.38 15.25 15.33 10,724,939 -0.06(-0.37%)
Feb 27, 2017 15.34 15.43 15.30 15.39 8,323,268 +0.08(+0.53%)
Feb 24, 2017 15.33 15.42 15.16 15.31 20,145,304 -0.19(-1.24%)
Feb 23, 2017 15.40 15.51 15.21 15.50 13,054,411 +0.11(+0.69%)
Feb 22, 2017 15.38 15.47 15.31 15.40 10,663,550 -0.11(-0.68%)
Feb 21, 2017 15.53 15.59 15.41 15.50 9,486,655 +0.08(+0.53%)
Feb 17, 2017 15.42 15.42 15.42 0 -0.02(-0.16%)
Feb 16, 2017 15.53 15.54 15.33 15.44 8,914,869 -0.09(-0.58%)
Feb 15, 2017 15.55 15.62 15.35 15.53 18,239,454 +0.19(+1.22%)
Feb 14, 2017 15.03 15.40 15.00 15.35 12,233,694 +0.33(+2.22%)
Feb 13, 2017 14.96 15.16 14.92 15.01 12,795,054 +0.16(+1.10%)
Feb 10, 2017 14.82 14.90 14.74 14.85 11,024,078 +0.10(+0.66%)
Feb 09, 2017 14.63 14.79 14.52 14.75 14,001,650 +0.25(+1.74%)
Feb 08, 2017 14.58 14.58 14.30 14.50 14,660,460 -0.21(-1.44%)
Feb 07, 2017 14.95 14.97 14.66 14.71 9,719,141 -0.15(-0.99%)
Feb 06, 2017 14.83 14.99 14.80 14.86 11,202,020 -0.08(-0.54%)
Feb 03, 2017 14.73 15.00 14.58 14.94 14,442,009 +0.43(+2.97%)
Feb 02, 2017 14.54 14.54 14.37 14.51 15,562,679 -0.16(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.