Pinnacle West Capital (NY: PNW )

75.83 +0.26 (+0.34%)
Streaming Delayed Price Updated: 12:49 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 87.88 88.65 87.83 88.35 930,093 +0.63(+0.72%)
May 30, 2017 87.40 87.78 87.23 87.72 758,967 +0.32(+0.37%)
May 26, 2017 87.42 87.80 87.24 87.40 524,177 -0.06(-0.07%)
May 25, 2017 86.55 87.62 86.24 87.46 723,040 +1.02(+1.18%)
May 24, 2017 85.83 86.63 85.83 86.44 670,175 +0.66(+0.77%)
May 23, 2017 85.30 86.37 85.00 85.78 585,180 +0.63(+0.74%)
May 22, 2017 84.41 85.39 84.05 85.15 710,888 +0.58(+0.69%)
May 19, 2017 84.64 84.82 83.93 84.57 868,354 -0.04(-0.05%)
May 18, 2017 84.38 84.77 83.52 84.61 1,140,194 +0.51(+0.61%)
May 17, 2017 83.89 84.41 83.70 84.10 697,916 +0.21(+0.25%)
May 16, 2017 84.53 84.88 83.78 83.89 700,758 -0.63(-0.75%)
May 15, 2017 84.62 85.28 84.46 84.52 867,432 -0.24(-0.28%)
May 12, 2017 84.42 84.84 84.35 84.76 691,742 +0.47(+0.56%)
May 11, 2017 84.05 84.29 83.62 84.29 662,987 +0.10(+0.12%)
May 10, 2017 84.11 84.36 83.77 84.19 665,200 +0.05(+0.06%)
May 09, 2017 84.79 84.79 83.96 84.14 570,320 -0.77(-0.91%)
May 08, 2017 84.99 85.09 84.19 84.91 514,689 +0.04(+0.05%)
May 05, 2017 84.85 85.35 84.45 84.87 771,477 +0.42(+0.50%)
May 04, 2017 84.11 84.58 83.84 84.45 728,944 +0.09(+0.11%)
May 03, 2017 84.39 84.83 83.95 84.36 965,018 -0.34(-0.40%)
May 02, 2017 84.97 84.99 84.03 84.70 666,040 +0.64(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.