Thor Industries (NY: THO )

85.63 -0.87 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 82.13 82.30 79.00 81.31 807,252 -0.24(-0.30%)
May 30, 2017 82.09 82.35 80.94 81.55 708,510 -0.54(-0.66%)
May 26, 2017 82.14 82.68 80.67 82.09 923,055 -0.52(-0.63%)
May 25, 2017 83.73 84.09 82.09 82.61 820,121 -0.97(-1.16%)
May 24, 2017 83.38 84.38 82.59 83.58 550,979 +0.49(+0.59%)
May 23, 2017 84.26 84.26 82.56 83.09 873,097 -1.07(-1.27%)
May 22, 2017 84.00 84.94 83.56 84.16 591,537 +0.37(+0.44%)
May 19, 2017 84.38 84.57 83.47 83.79 812,002 -0.57(-0.67%)
May 18, 2017 82.44 84.90 82.13 84.35 788,141 +1.60(+1.93%)
May 17, 2017 86.51 85.62 81.55 82.76 1,090,715 -3.75(-4.34%)
May 16, 2017 85.95 88.09 84.59 86.51 1,129,443 +1.18(+1.38%)
May 15, 2017 84.52 86.14 84.04 85.33 647,906 +0.92(+1.09%)
May 12, 2017 84.48 85.40 84.23 84.42 469,691 -0.49(-0.58%)
May 11, 2017 84.69 85.12 83.32 84.91 609,833 +0.15(+0.18%)
May 10, 2017 82.49 84.81 82.45 84.76 915,911 +2.19(+2.65%)
May 09, 2017 82.63 83.51 82.33 82.57 650,644 +0.13(+0.15%)
May 08, 2017 83.58 84.09 82.23 82.44 530,933 -1.22(-1.46%)
May 05, 2017 83.93 84.33 83.26 83.66 513,866 +0.21(+0.25%)
May 04, 2017 84.71 85.00 82.86 83.46 727,813 -1.04(-1.23%)
May 03, 2017 84.27 85.15 83.95 84.50 496,477 -0.22(-0.25%)
May 02, 2017 86.31 86.65 84.12 84.71 972,195 -1.74(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.