Texas Mineral Resources Corp (OP: TMRC )

1.500 USD -0.050 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2017 0.1700 0.1735 0.1480 0.1700 42,300 -0.00(-2.02%)
May 25, 2017 0.1735 0.1735 0.1716 0.1735 6,200 +0.00(+0.00%)
May 24, 2017 0.1714 0.1735 0.1700 0.1735 10,900 +0.00(+0.00%)
May 23, 2017 0.1734 0.1750 0.1710 0.1735 52,025 +0.01(+3.58%)
May 22, 2017 0.1780 0.1799 0.1205 0.1675 52,830 -0.02(-11.84%)
May 18, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2017 0.1850 0.1900 0.1850 0.1900 12,300 +0.00(+0.00%)
May 16, 2017 0.1950 0.1950 0.1900 0.1900 13,800 -0.01(-2.56%)
May 15, 2017 0.2037 0.2074 0.1950 0.1950 14,900 -0.01(-5.89%)
May 12, 2017 0.2200 0.2300 0.1950 0.2072 81,734 -0.00(-0.38%)
May 11, 2017 0.2200 0.2400 0.2080 0.2080 45,950 +0.00(+0.00%)
May 10, 2017 0.2050 0.2080 0.2050 0.2080 310 -0.01(-5.45%)
May 09, 2017 0.1960 0.2200 0.1960 0.2200 9,100 +0.02(+7.32%)
May 08, 2017 0.1900 0.2050 0.1900 0.2050 4,800 +0.00(+0.00%)
May 04, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 03, 2017 0.2060 0.2060 0.1725 0.2050 68,688 -0.01(-2.38%)
May 02, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.