Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 62.00 63.95 61.15 62.50 679,194 +2.55(+4.25%)
Feb 27, 2017 59.70 60.10 59.05 59.95 332,370 +0.00(+0.00%)
Feb 24, 2017 59.35 60.00 59.30 59.95 132,970 +0.00(+0.00%)
Feb 23, 2017 59.40 59.95 58.90 59.95 191,093 +0.75(+1.27%)
Feb 22, 2017 58.75 59.55 58.75 59.20 143,916 +0.15(+0.25%)
Feb 21, 2017 59.45 59.75 58.25 59.05 256,746 -0.30(-0.51%)
Feb 17, 2017 59.35 59.35 59.35 0 +0.50(+0.85%)
Feb 16, 2017 58.80 59.15 58.10 58.85 130,094 +0.15(+0.26%)
Feb 15, 2017 57.45 58.75 57.45 58.70 131,028 +1.00(+1.73%)
Feb 14, 2017 57.60 57.80 57.05 57.70 109,522 +0.00(+0.00%)
Feb 13, 2017 58.25 58.62 57.50 57.70 71,268 -0.40(-0.69%)
Feb 10, 2017 57.15 58.30 56.90 58.10 142,884 +0.95(+1.66%)
Feb 09, 2017 56.90 57.40 56.35 57.15 127,323 +0.40(+0.70%)
Feb 08, 2017 57.05 57.05 55.80 56.75 127,269 -0.50(-0.87%)
Feb 07, 2017 57.05 57.35 56.45 57.25 221,990 +0.30(+0.53%)
Feb 06, 2017 57.05 57.60 56.60 56.95 162,206 +0.25(+0.44%)
Feb 03, 2017 56.25 56.85 55.50 56.70 133,751 +1.00(+1.80%)
Feb 02, 2017 55.05 55.75 54.50 55.70 138,103 +0.70(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.