Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 28.00 28.19 27.51 27.99 144,712 +0.07(+0.25%)
May 30, 2017 28.33 28.33 27.35 27.92 42,834 -0.44(-1.55%)
May 26, 2017 28.22 28.53 27.99 28.36 32,821 +0.11(+0.39%)
May 25, 2017 28.58 28.64 27.93 28.25 22,071 -0.22(-0.77%)
May 24, 2017 28.60 28.70 28.35 28.47 20,120 -0.09(-0.32%)
May 23, 2017 28.40 28.75 28.10 28.56 32,706 +0.19(+0.67%)
May 22, 2017 28.00 28.42 27.90 28.37 29,428 +0.64(+2.31%)
May 19, 2017 28.09 28.37 27.73 27.73 38,840 -0.37(-1.32%)
May 18, 2017 27.80 28.44 27.80 28.10 39,180 +0.14(+0.50%)
May 17, 2017 28.00 28.25 27.60 27.96 47,310 -0.50(-1.76%)
May 16, 2017 28.35 28.56 28.10 28.46 39,125 +0.16(+0.57%)
May 15, 2017 28.12 28.36 28.12 28.30 25,647 +0.30(+1.07%)
May 12, 2017 28.40 28.40 27.77 28.00 31,875 -0.44(-1.55%)
May 11, 2017 28.73 28.79 28.24 28.44 56,886 -0.35(-1.22%)
May 10, 2017 29.10 29.16 28.57 28.79 26,320 -0.35(-1.20%)
May 09, 2017 29.33 29.42 28.81 29.14 73,350 -0.17(-0.58%)
May 08, 2017 28.72 29.31 28.56 29.31 43,506 +0.47(+1.63%)
May 05, 2017 28.72 29.09 28.55 28.84 41,222 +0.21(+0.73%)
May 04, 2017 28.74 28.74 28.41 28.63 35,716 +0.03(+0.10%)
May 03, 2017 28.74 28.87 28.39 28.60 54,324 -0.02(-0.07%)
May 02, 2017 28.45 28.83 28.34 28.62 54,207 +0.19(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.