Audiocodes Ltd (NQ: AUDC )

32.05 USD +0.30 (+0.96%)
Streaming Delayed Price Updated: 11:17 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.150 7.210 7.120 7.140 50,963 -0.03(-0.42%)
Sep 28, 2017 7.100 7.200 7.100 7.170 45,556 +0.02(+0.28%)
Sep 27, 2017 7.066 7.170 7.050 7.150 86,834 +0.08(+1.13%)
Sep 26, 2017 7.040 7.100 6.970 7.070 47,338 +0.01(+0.14%)
Sep 25, 2017 6.990 7.070 6.960 7.060 50,681 +0.12(+1.73%)
Sep 22, 2017 6.870 7.070 6.860 6.940 59,232 +0.05(+0.73%)
Sep 21, 2017 6.920 6.990 6.880 6.890 42,522 -0.05(-0.72%)
Sep 20, 2017 6.980 7.070 6.800 6.940 44,181 -0.05(-0.72%)
Sep 19, 2017 7.000 7.070 6.910 6.990 62,104 +0.05(+0.72%)
Sep 18, 2017 6.990 7.050 6.910 6.940 66,693 +0.06(+0.87%)
Sep 15, 2017 6.835 6.910 6.800 6.880 47,787 +0.11(+1.62%)
Sep 14, 2017 6.880 6.890 6.620 6.770 76,836 -0.13(-1.88%)
Sep 13, 2017 6.960 7.070 6.860 6.900 31,439 -0.02(-0.29%)
Sep 12, 2017 6.950 7.070 6.886 6.920 76,339 -0.01(-0.14%)
Sep 11, 2017 6.900 7.050 6.860 6.930 56,585 +0.13(+1.91%)
Sep 08, 2017 6.890 6.950 6.750 6.800 42,119 -0.13(-1.88%)
Sep 07, 2017 6.720 6.980 6.700 6.930 38,946 +0.19(+2.82%)
Sep 06, 2017 6.760 6.820 6.700 6.740 47,198 -0.01(-0.15%)
Sep 05, 2017 6.930 6.980 6.658 6.750 91,732 -0.23(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.