Clean Energy Index (CIX: CLEAN )

550.04 UNCHANGED
Streaming Delayed Price Updated: 4:17 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 985.79 988.47 976.76 981.53 0 -1.36(-0.14%)
Jun 29, 2017 993.49 998.71 975.44 982.89 0 -10.17(-1.02%)
Jun 28, 2017 993.05 1001 986.95 993.06 0 +1.96(+0.20%)
Jun 27, 2017 1000 1004 989.21 991.10 0 -9.51(-0.95%)
Jun 26, 2017 1005 1009 996.73 1001 0 +0.31(+0.03%)
Jun 23, 2017 999.73 1006 993.06 1000 0 +4.88(+0.49%)
Jun 22, 2017 1001 1005 992.53 995.42 0 -3.51(-0.35%)
Jun 21, 2017 1007 1011 993.25 998.94 0 -8.09(-0.80%)
Jun 20, 2017 1024 1025 1004 1007 0 -23.81(-2.31%)
Jun 19, 2017 1032 1037 1027 1031 0 +1.06(+0.10%)
Jun 16, 2017 1026 1033 1017 1030 0 +4.94(+0.48%)
Jun 15, 2017 1014 1028 1012 1025 0 -0.66(-0.06%)
Jun 14, 2017 1030 1037 1017 1025 0 -2.43(-0.24%)
Jun 13, 2017 1038 1043 1021 1028 0 -5.37(-0.52%)
Jun 12, 2017 1016 1046 1023 1033 0 +14.20(+1.39%)
Jun 09, 2017 1017 1029 1005 1019 0 +2.88(+0.28%)
Jun 08, 2017 1014 1022 1011 1016 0 +0.41(+0.04%)
Jun 07, 2017 1023 1025 1008 1016 0 -8.72(-0.85%)
Jun 06, 2017 1023 1029 1018 1025 0 -1.52(-0.15%)
Jun 05, 2017 1024 1030 1021 1026 0 +1.01(+0.10%)
Jun 02, 2017 1023 1028 1015 1025 0 +6.20(+0.61%)
Jun 01, 2017 1014 1024 1012 1019 0 +6.94(+0.69%)
May 31, 2017 1013 1017 1005 1012 0 +1.19(+0.12%)
May 30, 2017 1010 1015 1005 1011 0 -0.62(-0.06%)
May 29, 2017 1011 1015 1005 1011 0 +0.00(+0.00%)
May 26, 2017 1011 1015 1005 1011 0 -0.37(-0.04%)
May 25, 2017 1020 1025 1008 1012 0 -10.04(-0.98%)
May 24, 2017 1030 1037 1015 1022 0 -7.18(-0.70%)
May 23, 2017 1029 1032 1024 1029 0 +1.67(+0.16%)
May 22, 2017 1028 1033 1021 1027 0 +3.51(+0.34%)
May 19, 2017 1015 1032 1010 1024 0 +14.85(+1.47%)
May 18, 2017 1001 1014 994.82 1009 0 +6.13(+0.61%)
May 17, 2017 1023 1021 1002 1003 0 -21.33(-2.08%)
May 16, 2017 1027 1031 1020 1024 0 +4.74(+0.47%)
May 15, 2017 1018 1024 1012 1019 0 +3.37(+0.33%)
May 12, 2017 1016 1021 1005 1016 0 -10.11(-0.98%)
May 11, 2017 1021 1028 1015 1026 0 +5.83(+0.57%)
May 10, 2017 1024 1028 1016 1020 0 -4.57(-0.45%)
May 09, 2017 1027 1031 1021 1025 0 -1.48(-0.14%)
May 08, 2017 1028 1032 1022 1026 0 -4.90(-0.48%)
May 05, 2017 1023 1032 1020 1031 0 +8.78(+0.86%)
May 04, 2017 1025 1027 1017 1022 0 -2.77(-0.27%)
May 03, 2017 1019 1029 1014 1025 0 +4.08(+0.40%)
May 02, 2017 1021 1026 1015 1021 0 +5.40(+0.53%)
May 01, 2017 1016 1023 1012 1016 0 +1.66(+0.16%)
Apr 28, 2017 1018 1022 1012 1014 0 -4.44(-0.44%)
Apr 27, 2017 1023 1026 1013 1019 0 -4.00(-0.39%)
Apr 26, 2017 1026 1032 1019 1022 0 -3.97(-0.39%)
Apr 25, 2017 1024 1030 1020 1026 0 +2.20(+0.22%)
Apr 24, 2017 1029 1033 1019 1024 0 +13.47(+1.33%)
Apr 21, 2017 1024 1028 1006 1011 0 -14.63(-1.43%)
Apr 20, 2017 1021 1033 1018 1025 0 +8.63(+0.85%)
Apr 19, 2017 1019 1024 1013 1017 0 +1.14(+0.11%)
Apr 18, 2017 1011 1019 1007 1016 0 +0.44(+0.04%)
Apr 17, 2017 1015 1019 1009 1015 0 +4.26(+0.42%)
Apr 13, 2017 1017 1021 1010 1011 0 -9.18(-0.90%)
Apr 12, 2017 1024 1026 1016 1020 0 -6.37(-0.62%)
Apr 11, 2017 1026 1031 1017 1027 0 +1.88(+0.18%)
Apr 10, 2017 1023 1031 1021 1025 0 +1.68(+0.16%)
Apr 07, 2017 1020 1029 1019 1023 0 +2.11(+0.21%)
Apr 06, 2017 1020 1028 1016 1021 0 +1.22(+0.12%)
Apr 05, 2017 1028 1036 1019 1020 0 -5.03(-0.49%)
Apr 04, 2017 1020 1027 1014 1025 0 +6.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.