Wal-Mart Stores, Inc. (NY: WMT )

136.82 USD +0.42 (+0.31%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 66.21 66.89 65.88 66.74 9,318,380 +0.32(+0.48%)
Jan 30, 2017 65.63 66.48 65.63 66.42 8,634,980 +0.76(+1.16%)
Jan 27, 2017 66.86 66.97 65.28 65.66 13,433,629 -1.07(-1.60%)
Jan 26, 2017 67.13 67.22 66.62 66.73 6,497,787 -0.16(-0.24%)
Jan 25, 2017 67.52 67.73 66.79 66.89 8,720,572 -0.51(-0.76%)
Jan 24, 2017 66.89 67.41 66.66 67.40 10,710,581 +0.75(+1.13%)
Jan 23, 2017 67.01 67.18 66.56 66.65 7,932,988 -0.53(-0.79%)
Jan 20, 2017 67.74 67.83 67.02 67.18 12,054,682 -0.44(-0.65%)
Jan 19, 2017 68.13 68.19 67.48 67.62 6,820,673 -0.49(-0.72%)
Jan 18, 2017 67.88 68.11 67.54 68.11 7,319,956 -0.31(-0.45%)
Jan 17, 2017 68.10 69.29 68.06 68.42 13,166,686 +1.29(+1.92%)
Jan 13, 2017 67.13 67.13 67.13 0 -0.84(-1.24%)
Jan 12, 2017 68.36 68.56 67.92 67.97 6,544,406 -0.56(-0.82%)
Jan 11, 2017 68.20 68.62 68.19 68.53 6,697,493 +0.30(+0.44%)
Jan 10, 2017 68.64 69.27 68.22 68.23 10,241,193 -0.48(-0.70%)
Jan 09, 2017 68.33 68.80 68.32 68.71 8,683,997 +0.45(+0.66%)
Jan 06, 2017 68.41 68.50 68.01 68.26 9,491,115 -0.95(-1.37%)
Jan 05, 2017 68.43 69.33 68.12 69.21 7,099,169 +0.15(+0.22%)
Jan 04, 2017 68.66 69.63 68.60 69.06 7,897,722 +0.40(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.