Ascendas India TR (OP: ACNDF )

1.090 USD UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2017 0.8100 0.8100 0.8100 17,400 -0.00(-0.61%)
May 17, 2017 0.8150 0.8150 0.8150 4,200 -0.08(-8.43%)
May 10, 2017 0.8900 0.8900 0.8900 31,300 +0.08(+9.88%)
Apr 25, 2017 0.8100 0.8100 0.8100 0 +0.01(+1.57%)
Apr 17, 2017 0.7975 0.7975 0.7975 0 +0.01(+1.59%)
Apr 13, 2017 0.7850 0.7850 0.7850 0.7850 5,050 -0.01(-1.26%)
Apr 11, 2017 0.7950 0.7950 0.7950 6,500 +0.02(+2.19%)
Mar 17, 2017 0.7780 0.7780 0.7780 3,300 -0.02(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.