Teucrium Soybean (NY: SOYB )

24.37 USD -0.31 (-1.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.45 18.48 18.35 18.47 11,932 -0.04(-0.23%)
Jan 30, 2018 18.42 18.58 18.41 18.51 22,187 +0.12(+0.65%)
Jan 29, 2018 18.43 18.49 18.35 18.39 9,395 +0.12(+0.64%)
Jan 26, 2018 18.36 18.36 18.26 18.27 12,800 -0.08(-0.44%)
Jan 25, 2018 18.43 18.55 18.30 18.36 30,095 -0.02(-0.13%)
Jan 24, 2018 18.26 18.43 18.26 18.38 26,748 +0.08(+0.43%)
Jan 23, 2018 18.32 18.32 18.20 18.30 27,879 +0.05(+0.27%)
Jan 22, 2018 18.29 18.31 18.23 18.25 23,217 +0.11(+0.60%)
Jan 19, 2018 18.22 18.24 18.11 18.14 41,053 +0.05(+0.28%)
Jan 18, 2018 18.01 18.11 18.01 18.09 7,928 +0.07(+0.39%)
Jan 17, 2018 18.02 18.02 17.89 18.02 7,316 +0.02(+0.11%)
Jan 16, 2018 18.02 18.02 17.94 18.00 20,563 +0.17(+0.97%)
Jan 12, 2018 17.83 17.83 17.83 0 +0.18(+1.01%)
Jan 11, 2018 17.73 17.79 17.65 17.65 27,149 -0.06(-0.34%)
Jan 10, 2018 17.67 17.71 12,636 -0.20(-1.14%)
Jan 09, 2018 17.87 17.92 17.87 17.91 8,551 +0.03(+0.19%)
Jan 08, 2018 18.00 18.00 17.85 17.88 7,918 -0.13(-0.72%)
Jan 05, 2018 18.00 18.06 17.97 18.01 15,747 +0.05(+0.27%)
Jan 04, 2018 17.96 17.98 17.81 17.96 8,601 -0.06(-0.32%)
Jan 03, 2018 18.00 18.02 17.95 18.02 22,446 +0.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.