NV Gold Corp (TSV: NVX )

0.1300 CAD UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EST, Nov 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2200 0.2500 0.2200 0.2500 25,400 +0.04(+19.05%)
Feb 27, 2018 0.2200 0.2200 0.2100 0.2100 25,500 +0.00(+0.00%)
Feb 23, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Feb 21, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Feb 13, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.