Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1520 1529 1512 1512 4,503,247 +0.47(+0.03%)
Feb 27, 2018 1524 1527 1507 1512 4,801,621 -9.97(-0.66%)
Feb 26, 2018 1509 1523 1507 1522 4,948,161 +21.95(+1.46%)
Feb 23, 2018 1495 1500 1486 1500 4,418,103 +14.66(+0.99%)
Feb 22, 2018 1476 1485 4,807,671 +2.42(+0.16%)
Feb 21, 2018 1485 1503 1479 1483 6,275,171 +14.57(+0.99%)
Feb 20, 2018 1446 1489 1446 1468 6,485,298 +19.66(+1.36%)
Feb 16, 2018 1449 1449 1449 0 -13.07(-0.89%)
Feb 15, 2018 1467 1469 1445 1462 5,642,002 +10.71(+0.74%)
Feb 14, 2018 1406 1452 1403 1451 5,953,169 +36.54(+2.58%)
Feb 13, 2018 1415 5,883,913 +28.28(+2.04%)
Feb 12, 2018 1365 1394 1344 1386 6,726,131 +46.63(+3.48%)
Feb 09, 2018 1373 1384 1266 1340 14,141,524 -10.90(-0.81%)
Feb 08, 2018 1433 1350 1350 8,518,687 -66.28(-4.68%)
Feb 07, 2018 1449 1457 1415 1417 7,141,595 -26.06(-1.81%)
Feb 06, 2018 1361 1444 1352 1443 10,955,248 +52.84(+3.80%)
Feb 05, 2018 1403 1459 1321 1390 11,435,880 -39.95(-2.79%)
Feb 02, 2018 1477 1498 1414 1430 11,125,722 +39.95(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.