Teucrium Soybean (NY: SOYB )

21.82 USD +0.30 (+1.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.05 19.05 19.05 0 +0.45(+2.42%)
Mar 28, 2018 18.66 18.66 18.54 18.60 14,027 -0.01(-0.05%)
Mar 27, 2018 18.75 18.81 18.60 18.61 14,154 -0.17(-0.88%)
Mar 26, 2018 18.82 18.88 18.74 18.78 29,951 +0.04(+0.19%)
Mar 23, 2018 18.70 18.80 18.53 18.74 56,923 -0.06(-0.32%)
Mar 22, 2018 18.83 18.83 18.68 18.80 25,688 +0.02(+0.11%)
Mar 21, 2018 18.78 18.89 18.74 18.78 20,175 +0.03(+0.16%)
Mar 20, 2018 18.69 18.82 18.69 18.75 14,512 +0.06(+0.32%)
Mar 19, 2018 18.91 18.91 18.69 18.69 27,898 -0.32(-1.68%)
Mar 16, 2018 18.95 19.04 18.93 19.01 12,049 +0.08(+0.42%)
Mar 15, 2018 18.94 19.02 18.86 18.93 18,955 +0.13(+0.69%)
Mar 14, 2018 19.12 19.14 18.80 18.80 56,999 -0.33(-1.73%)
Mar 13, 2018 19.06 19.13 19.02 19.13 96,352 +0.13(+0.70%)
Mar 12, 2018 18.88 19.00 18.87 19.00 52,093 +0.08(+0.43%)
Mar 09, 2018 19.03 19.07 18.85 18.92 130,790 -0.31(-1.64%)
Mar 08, 2018 19.20 19.35 19.20 19.23 49,138 -0.02(-0.10%)
Mar 07, 2018 19.25 19.25 46,040 -0.17(-0.85%)
Mar 06, 2018 19.46 19.47 19.34 19.42 23,992 -0.04(-0.18%)
Mar 05, 2018 19.35 19.46 19.28 19.45 36,556 +0.12(+0.62%)
Mar 02, 2018 19.41 19.41 19.24 19.33 32,777 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.