Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 119.62 119.62 119.62 0 +2.63(+2.25%)
Mar 28, 2018 116.93 118.07 116.03 116.99 9,419,821 -0.41(-0.35%)
Mar 27, 2018 121.52 121.60 116.74 117.40 9,008,364 -3.24(-2.69%)
Mar 26, 2018 119.09 120.74 117.81 120.64 8,735,410 +3.64(+3.11%)
Mar 23, 2018 119.89 120.73 116.76 117.00 10,024,268 -2.99(-2.49%)
Mar 22, 2018 122.20 122.68 119.70 119.99 10,497,884 -3.23(-2.62%)
Mar 21, 2018 124.90 125.42 123.07 123.22 7,359,445 -1.69(-1.35%)
Mar 20, 2018 123.38 125.17 123.36 124.91 7,779,576 +1.70(+1.38%)
Mar 19, 2018 123.94 124.31 122.28 123.21 17,387,396 -1.32(-1.06%)
Mar 16, 2018 123.85 125.05 123.33 124.53 9,447,131 +1.12(+0.91%)
Mar 15, 2018 123.13 124.42 122.70 123.41 5,861,906 +0.83(+0.68%)
Mar 14, 2018 124.04 124.04 122.00 122.58 7,854,937 -0.62(-0.50%)
Mar 13, 2018 124.25 125.00 122.90 123.20 9,478,706 -1.04(-0.84%)
Mar 12, 2018 124.75 124.98 123.48 124.24 8,635,974 -0.27(-0.22%)
Mar 09, 2018 123.25 124.79 122.87 124.51 6,397,723 +2.29(+1.87%)
Mar 08, 2018 121.96 122.82 121.17 122.22 6,947,356 +0.37(+0.30%)
Mar 07, 2018 122.24 121.85 7,253,813 +0.79(+0.65%)
Mar 06, 2018 122.83 123.24 120.67 121.06 7,455,661 -0.82(-0.67%)
Mar 05, 2018 120.45 122.31 119.44 121.88 5,810,032 +1.11(+0.92%)
Mar 02, 2018 119.09 120.98 117.86 120.77 7,581,920 +0.37(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.