New Age Metals Inc (TSV: NAM )

0.1000 CAD +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2018 0.0950 0.1000 0.0950 0.0950 204,695 -0.01(-5.00%)
Mar 27, 2018 0.1050 0.1050 0.1000 0.1000 68,000 +0.00(+0.00%)
Mar 26, 2018 0.1100 0.1100 0.0900 0.1000 108,772 -0.01(-9.09%)
Mar 23, 2018 0.1150 0.1150 0.1050 0.1100 282,611 +0.00(+0.00%)
Mar 22, 2018 0.1150 0.1150 0.1100 0.1100 647,630 -0.01(-4.35%)
Mar 21, 2018 0.1100 0.1150 0.1050 0.1150 367,200 +0.01(+4.55%)
Mar 20, 2018 0.1100 0.1100 0.1050 0.1100 110,888 +0.00(+0.00%)
Mar 19, 2018 0.1150 0.1150 0.1100 0.1100 205,200 -0.01(-4.35%)
Mar 16, 2018 0.1100 0.1150 0.1100 0.1150 183,413 +0.01(+4.55%)
Mar 15, 2018 0.1100 0.1100 0.1050 0.1100 116,500 +0.01(+4.76%)
Mar 14, 2018 0.1200 0.1200 0.1050 0.1050 273,500 -0.01(-12.50%)
Mar 13, 2018 0.1150 0.1200 0.1100 0.1200 319,167 +0.00(+4.35%)
Mar 12, 2018 0.1150 0.1200 0.1150 0.1150 77,500 +0.00(+0.00%)
Mar 09, 2018 0.1200 0.1200 0.1150 0.1150 74,340 -0.00(-4.17%)
Mar 08, 2018 0.1200 0.1200 0.1150 0.1200 201,600 +0.00(+4.35%)
Mar 07, 2018 0.1250 0.1250 0.1150 0.1150 155,830 -0.01(-8.00%)
Mar 06, 2018 0.1250 0.1250 0.1200 0.1250 21,500 +0.00(+0.00%)
Mar 05, 2018 0.1200 0.1300 0.1200 0.1250 139,496 +0.01(+4.17%)
Mar 02, 2018 0.1050 0.1200 0.1050 0.1200 221,310 +0.01(+9.09%)
Mar 01, 2018 0.1050 0.1200 0.1050 0.1100 244,592 +0.01(+4.76%)
Feb 28, 2018 0.1050 0.1200 0.1050 0.1050 110,520 +0.00(+0.00%)
Feb 27, 2018 0.1100 0.1200 0.1050 0.1050 161,098 -0.01(-8.70%)
Feb 26, 2018 0.1150 0.1200 0.1100 0.1150 206,443 -0.00(-4.17%)
Feb 23, 2018 0.1150 0.1200 0.1150 0.1200 70,260 +0.00(+0.00%)
Feb 22, 2018 0.1200 0.1200 0.1200 0.1200 56,500 +0.00(+4.35%)
Feb 21, 2018 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Feb 20, 2018 0.1200 0.1200 0.1050 0.1100 415,908 -0.01(-4.35%)
Feb 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2018 0.1250 0.1250 0.1150 0.1150 36,095 +0.00(+0.00%)
Feb 14, 2018 0.1100 0.1200 0.1100 0.1150 67,200 +0.01(+4.55%)
Feb 13, 2018 0.1200 0.1200 0.1100 0.1100 139,350 -0.01(-8.33%)
Feb 12, 2018 0.1250 0.1250 0.1200 0.1200 113,863 -0.01(-4.00%)
Feb 09, 2018 0.1250 0.1250 0.1200 0.1250 256,667 +0.01(+13.64%)
Feb 08, 2018 0.1300 0.1300 0.1100 0.1100 237,750 -0.01(-8.33%)
Feb 07, 2018 0.1300 0.1300 0.1200 0.1200 219,150 +0.00(+0.00%)
Feb 06, 2018 0.1200 0.1200 0.1200 0.1200 43,200 -0.01(-4.00%)
Feb 05, 2018 0.1300 0.1300 0.1300 0.1250 335,241 +0.00(+0.00%)
Feb 02, 2018 0.1250 0.1300 0.1200 0.1250 181,500 +0.01(+8.70%)
Feb 01, 2018 0.1300 0.1300 0.1150 0.1150 329,400 -0.01(-8.00%)
Jan 31, 2018 0.1300 0.1350 0.1250 0.1250 220,156 +0.00(+0.00%)
Jan 30, 2018 0.1350 0.1350 0.1200 0.1250 383,438 -0.01(-7.41%)
Jan 29, 2018 0.1350 0.1400 0.1350 0.1350 125,830 -0.01(-3.57%)
Jan 26, 2018 0.1400 0.1400 0.1300 0.1400 222,425 +0.01(+3.70%)
Jan 25, 2018 0.1400 0.1450 0.1300 0.1350 410,744 -0.01(-3.57%)
Jan 24, 2018 0.1350 0.1400 0.1200 0.1400 7,485,900 +0.01(+3.70%)
Jan 23, 2018 0.1400 0.1400 0.1300 0.1350 182,522 +0.01(+3.85%)
Jan 22, 2018 0.1300 0.1450 0.1300 0.1300 316,399 +0.00(+0.00%)
Jan 19, 2018 0.1350 0.1350 0.1150 0.1300 322,828 -0.01(-3.70%)
Jan 18, 2018 0.1500 0.1500 0.1350 0.1350 196,580 +0.00(+0.00%)
Jan 17, 2018 0.1500 0.1500 0.1350 0.1350 394,828 -0.01(-10.00%)
Jan 16, 2018 0.1400 0.1500 0.1400 0.1500 394,333 +0.01(+11.11%)
Jan 15, 2018 0.1450 0.1500 0.1250 0.1350 624,250 +0.00(+0.00%)
Jan 12, 2018 0.1400 0.1500 0.1300 0.1350 501,610 -0.01(-3.57%)
Jan 11, 2018 0.1350 0.1550 0.1350 0.1400 489,002 -0.00(-3.45%)
Jan 10, 2018 0.1450 0.1450 0.1300 0.1450 402,900 +0.00(+3.57%)
Jan 09, 2018 0.1300 0.1500 0.1250 0.1400 225,413 +0.01(+3.70%)
Jan 08, 2018 0.1400 0.1450 0.1150 0.1350 585,330 -0.01(-3.57%)
Jan 05, 2018 0.1450 0.1500 0.1000 0.1400 1,082,431 -0.01(-6.67%)
Jan 04, 2018 0.1600 0.1650 0.1450 0.1500 1,046,932 -0.01(-3.23%)
Jan 03, 2018 0.1600 0.1600 0.1450 0.1550 1,845,321 +0.00(+0.00%)
Jan 02, 2018 0.1200 0.1850 0.1200 0.1550 3,580,632 +0.04(+34.78%)
Dec 29, 2017 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Dec 28, 2017 0.0900 0.0900 0.0850 0.0900 43,000 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0950 0.0800 0.0900 913,622 +0.00(+5.88%)
Dec 22, 2017 0.0750 0.0850 0.0750 0.0850 111,666 +0.01(+13.33%)
Dec 21, 2017 0.0850 0.0850 0.0750 0.0750 245,107 -0.01(-6.25%)
Dec 20, 2017 0.0900 0.0950 0.0800 0.0800 424,471 -0.01(-15.79%)
Dec 19, 2017 0.1000 0.1000 0.0950 0.0950 169,261 -0.01(-5.00%)
Dec 18, 2017 0.0900 0.1000 0.0900 0.1000 296,830 +0.01(+17.65%)
Dec 15, 2017 0.0900 0.0950 0.0850 0.0850 399,640 +0.00(+0.00%)
Dec 14, 2017 0.0900 0.0900 0.0800 0.0850 591,337 -0.00(-5.56%)
Dec 13, 2017 0.0800 0.1000 0.0800 0.0900 901,596 +0.01(+12.50%)
Dec 12, 2017 0.0950 0.0950 0.0800 0.0800 617,460 -0.01(-15.79%)
Dec 11, 2017 0.0850 0.0850 0.0800 0.0950 465,200 +0.01(+11.76%)
Dec 08, 2017 0.0900 0.0950 0.0850 0.0850 274,577 +0.01(+6.25%)
Dec 07, 2017 0.0800 0.0850 0.0800 0.0800 460,080 +0.00(+0.00%)
Dec 06, 2017 0.0850 0.0850 0.0800 0.0800 171,590 +0.00(+0.00%)
Dec 05, 2017 0.0800 0.0900 0.0750 0.0800 2,354,945 +0.00(+0.00%)
Dec 04, 2017 0.0850 0.1100 0.0800 0.0800 1,799,085 +0.00(+0.00%)
Dec 01, 2017 0.0650 0.0850 0.0650 0.0800 1,422,807 +0.01(+14.29%)
Nov 30, 2017 0.0650 0.0700 0.0650 0.0700 375,334 +0.01(+7.69%)
Nov 29, 2017 0.0600 0.0650 0.0600 0.0650 54,000 +0.01(+8.33%)
Nov 28, 2017 0.0600 0.0600 0.0600 0.0600 51,633 +0.00(+0.00%)
Nov 27, 2017 0.0600 0.0650 0.0600 0.0600 509,666 +0.00(+9.09%)
Nov 24, 2017 0.0600 0.0600 0.0550 0.0550 22,002 -0.01(-15.38%)
Nov 23, 2017 0.0650 0.0650 0.0650 0.0650 39,723 +0.00(+0.00%)
Nov 22, 2017 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Nov 21, 2017 0.0600 0.0650 0.0600 0.0650 116,611 +0.00(+0.00%)
Nov 20, 2017 0.0650 0.0650 0.0600 0.0650 33,300 +0.01(+8.33%)
Nov 17, 2017 0.0650 0.0650 0.0550 0.0600 239,500 -0.01(-7.69%)
Nov 16, 2017 0.0600 0.0650 0.0600 0.0650 33,667 +0.01(+8.33%)
Nov 15, 2017 0.0600 0.0600 0.0600 0.0600 4,600 +0.00(+0.00%)
Nov 14, 2017 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Nov 13, 2017 0.0650 0.0650 0.0650 0.0650 343,000 +0.01(+8.33%)
Nov 10, 2017 0.0600 0.0600 0.0600 0.0600 13,930 +0.00(+0.00%)
Nov 09, 2017 0.0650 0.0650 0.0600 0.0600 418,380 +0.00(+0.00%)
Nov 08, 2017 0.0600 0.0700 0.0600 0.0600 166,667 -0.01(-14.29%)
Nov 07, 2017 0.0550 0.0700 0.0500 0.0700 922,000 +0.02(+40.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0.0500 11,888 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0550 0.0500 0.0500 107,000 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0550 0.0500 0.0500 779,800 -0.01(-16.67%)
Nov 01, 2017 0.0600 0.0600 0.0600 0.0600 201,667 +0.00(+0.00%)
Oct 31, 2017 0.0500 0.0600 0.0500 0.0600 866,200 +0.01(+20.00%)
Oct 30, 2017 0.0550 0.0550 0.0500 0.0500 383,500 -0.00(-9.09%)
Oct 27, 2017 0.0550 0.0550 0.0500 0.0550 182,909 +0.00(+0.00%)
Oct 26, 2017 0.0550 0.0550 0.0550 0.0550 97,833 +0.00(+0.00%)
Oct 25, 2017 0.0600 0.0600 0.0550 0.0550 20,500 +0.00(+0.00%)
Oct 24, 2017 0.0600 0.0600 0.0550 0.0550 181,277 -0.00(-8.33%)
Oct 23, 2017 0.0550 0.0600 0.0550 0.0600 71,666 +0.00(+0.00%)
Oct 20, 2017 0.0600 0.0600 0.0600 0.0600 105,219 +0.00(+0.00%)
Oct 19, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Oct 18, 2017 0.0600 0.0600 0.0550 0.0550 128,000 -0.00(-8.33%)
Oct 17, 2017 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Oct 16, 2017 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Oct 13, 2017 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Oct 12, 2017 0.0600 0.0650 0.0600 0.0600 339,606 -0.01(-7.69%)
Oct 10, 2017 0.0650 0.0650 0.0650 111 +0.01(+8.33%)
Oct 06, 2017 0.0650 0.0650 0.0600 0.0600 261,750 -0.01(-7.69%)
Oct 05, 2017 0.0650 0.0700 0.0650 0.0650 470,555 +0.01(+8.33%)
Oct 04, 2017 0.0650 0.0650 0.0600 0.0600 79,999 -0.01(-7.69%)
Oct 03, 2017 0.0600 0.0700 0.0550 0.0650 403,667 +0.00(+0.00%)
Oct 02, 2017 0.0700 0.0700 0.0650 0.0650 142,000 +0.00(+0.00%)
Sep 29, 2017 0.0600 0.0650 0.0600 0.0650 105,000 +0.01(+18.18%)
Sep 28, 2017 0.0600 0.0600 0.0550 0.0550 56,000 -0.00(-8.33%)
Sep 27, 2017 0.0650 0.0650 0.0500 0.0600 1,093,000 -0.01(-7.69%)
Sep 26, 2017 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Sep 25, 2017 0.0700 0.0700 0.0600 0.0650 664,309 +0.00(+0.00%)
Sep 22, 2017 0.0700 0.0700 0.0650 0.0650 189,759 +0.00(+0.00%)
Sep 21, 2017 0.0700 0.0700 0.0650 0.0650 55,222 -0.01(-7.14%)
Sep 20, 2017 0.0700 0.0700 0.0650 0.0700 39,167 +0.00(+0.00%)
Sep 19, 2017 0.0650 0.0700 0.0600 0.0700 318,231 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0750 0.0700 0.0700 34,000 -0.00(-6.67%)
Sep 15, 2017 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Sep 14, 2017 0.0700 0.0700 0.0700 0.0700 27,000 +0.01(+7.69%)
Sep 13, 2017 0.0700 0.0700 0.0650 0.0650 45,111 -0.01(-7.14%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 574,000 +0.00(+0.00%)
Sep 11, 2017 0.0700 0.0700 0.0700 0.0700 22,622 +0.00(+0.00%)
Sep 08, 2017 0.0700 0.0700 0.0700 0.0700 150,222 +0.00(+0.00%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 214,468 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0700 0.0700 0.0700 206,000 +0.00(+0.00%)
Sep 05, 2017 0.0750 0.0750 0.0700 0.0700 419,164 -0.00(-6.67%)
Sep 01, 2017 0.0750 0.0750 0.0700 0.0750 727,144 +0.00(+0.00%)
Aug 31, 2017 0.0700 0.0750 0.0700 0.0750 470,953 +0.00(+7.14%)
Aug 30, 2017 0.0700 0.0700 0.0650 0.0700 109,222 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0750 0.0700 0.0700 166,500 +0.00(+0.00%)
Aug 28, 2017 0.0750 0.0750 0.0700 0.0700 96,000 -0.00(-6.67%)
Aug 25, 2017 0.0700 0.0750 0.0700 0.0750 194,000 +0.00(+0.00%)
Aug 24, 2017 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Aug 23, 2017 0.0800 0.0800 0.0750 0.0750 162,500 +0.00(+0.00%)
Aug 22, 2017 0.0800 0.0800 0.0750 0.0750 397,067 -0.01(-6.25%)
Aug 21, 2017 0.0800 0.0800 0.0700 0.0800 472,566 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0.0800 89,400 -0.01(-5.88%)
Aug 17, 2017 0.0850 0.0850 0.0850 0.0850 76,500 +0.01(+6.25%)
Aug 16, 2017 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
Aug 15, 2017 0.0850 0.0900 0.0850 0.0850 155,000 +0.00(+0.00%)
Aug 14, 2017 0.0950 0.0950 0.0850 0.0850 209,000 -0.01(-10.53%)
Aug 11, 2017 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-9.52%)
Aug 10, 2017 0.1000 0.1050 0.1000 0.1050 50,000 +0.00(+5.00%)
Aug 09, 2017 0.1000 0.1000 0.0900 0.1000 10,000 +0.01(+5.26%)
Aug 08, 2017 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+5.56%)
Aug 04, 2017 0.0950 0.0950 0.0900 0.0900 97,100 -0.01(-5.26%)
Aug 03, 2017 0.0950 0.0950 0.0950 0.0950 3,610 +0.00(+0.00%)
Aug 02, 2017 0.0950 0.1000 0.0950 0.0950 52,000 -0.01(-13.64%)
Jul 31, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 28, 2017 0.1000 0.1000 0.1000 0.1000 95,000 +0.01(+5.26%)
Jul 27, 2017 0.1000 0.1000 0.0900 0.0950 122,900 -0.01(-5.00%)
Jul 26, 2017 0.1000 0.1000 0.1000 0.1000 10,944 -0.00(-4.76%)
Jul 25, 2017 0.1050 0.1050 0.1000 0.1050 133,444 -0.01(-4.55%)
Jul 24, 2017 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
Jul 21, 2017 0.1050 0.1200 0.1000 0.1000 71,500 -0.00(-4.76%)
Jul 20, 2017 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-12.50%)
Jul 18, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 17, 2017 0.1050 0.1050 0.1050 0.1050 11,111 +0.00(+0.00%)
Jul 14, 2017 0.1000 0.1100 0.1000 0.1050 74,000 +0.00(+5.00%)
Jul 13, 2017 0.1200 0.1200 0.0900 0.1000 353,850 -0.02(-16.67%)
Jul 12, 2017 0.1200 0.1300 0.1200 0.1200 7,000 -0.01(-7.69%)
Jul 11, 2017 0.1250 0.1300 0.1250 0.1300 11,500 -0.01(-3.70%)
Jul 10, 2017 0.1250 0.1350 0.1250 0.1350 28,666 +0.01(+8.00%)
Jul 07, 2017 0.1200 0.1300 0.1200 0.1250 192,999 +0.01(+4.17%)
Jul 06, 2017 0.1300 0.1300 0.1200 0.1200 54,603 +0.00(+0.00%)
Jul 05, 2017 0.1300 0.1300 0.1200 0.1200 120,500 +0.00(+0.00%)
Jul 04, 2017 0.0950 0.1250 0.0900 0.1200 608,555 +0.02(+20.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.0950 0.1000 0.0950 0.1000 75,151 +0.01(+5.26%)
Jun 28, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jun 27, 2017 0.1000 0.1100 0.1000 0.1100 195,500 +0.01(+4.76%)
Jun 26, 2017 0.1000 0.1050 0.1000 0.1050 39,555 +0.00(+5.00%)
Jun 23, 2017 0.1000 0.1100 0.1000 0.1000 88,500 -0.00(-4.76%)
Jun 22, 2017 0.1000 0.1050 0.0950 0.1050 40,500 +0.00(+5.00%)
Jun 21, 2017 0.1250 0.1250 0.0950 0.1000 417,333 -0.02(-20.00%)
Jun 20, 2017 0.1250 0.1250 0.1250 0.1250 13,984 +0.00(+0.00%)
Jun 19, 2017 0.1250 0.1300 0.1250 0.1250 36,111 +0.00(+0.00%)
Jun 16, 2017 0.1200 0.1250 0.1100 0.1250 200,333 +0.00(+0.00%)
Jun 15, 2017 0.1400 0.1450 0.1250 0.1250 382,832 -0.01(-3.85%)
Jun 14, 2017 0.1200 0.1450 0.1200 0.1300 922,888 +0.01(+4.00%)
Jun 13, 2017 0.1250 0.1300 0.1150 0.1250 256,166 +0.00(+0.00%)
Jun 12, 2017 0.1250 0.1300 0.1000 0.1250 399,999 +0.01(+13.64%)
Jun 09, 2017 0.1000 0.1300 0.1000 0.1100 316,818 +0.01(+10.00%)
Jun 08, 2017 0.0900 0.1000 0.0900 0.1000 210,000 +0.01(+5.26%)
Jun 07, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+11.76%)
Jun 06, 2017 0.0900 0.0900 0.0850 0.0850 112,000 -0.00(-5.56%)
Jun 05, 2017 0.0950 0.0950 0.0900 0.0900 118,933 -0.01(-5.26%)
Jun 02, 2017 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
Jun 01, 2017 0.0900 0.0950 0.0900 0.0900 89,110 +0.00(+5.88%)
May 31, 2017 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
May 30, 2017 0.0900 0.0900 0.0900 0.0900 25,033 +0.00(+5.88%)
May 26, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 25, 2017 0.0850 0.0850 0.0850 0.0850 36,869 +0.00(+0.00%)
May 24, 2017 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
May 23, 2017 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
May 19, 2017 0.0900 0.0900 0.0850 0.0850 18,555 +0.00(+0.00%)
May 18, 2017 0.0900 0.0900 0.0850 0.0850 27,111 -0.01(-10.53%)
May 17, 2017 0.0900 0.0950 0.0850 0.0950 31,000 +0.00(+0.00%)
May 16, 2017 0.0900 0.0950 0.0900 0.0950 14,480 +0.01(+11.76%)
May 15, 2017 0.0900 0.0900 0.0850 0.0850 64,000 -0.00(-5.56%)
May 12, 2017 0.0900 0.0900 0.0900 0.0900 47,444 +0.00(+0.00%)
May 11, 2017 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
May 10, 2017 0.0900 0.1000 0.0900 0.0950 205,944 +0.01(+11.76%)
May 09, 2017 0.0850 0.0900 0.0850 0.0850 15,000 +0.01(+6.25%)
May 08, 2017 0.0800 0.0800 0.0800 0.0800 2,065 -0.01(-5.88%)
May 05, 2017 0.0900 0.0900 0.0800 0.0850 385,000 +0.00(+0.00%)
May 04, 2017 0.0850 0.0850 0.0850 0.0850 53,146 -0.00(-5.56%)
May 03, 2017 0.0900 0.0900 0.0900 0.0900 142,333 +0.00(+0.00%)
May 02, 2017 0.0950 0.0950 0.0850 0.0900 18,833 +0.00(+5.88%)
May 01, 2017 0.0950 0.0950 0.0850 0.0850 18,000 -0.01(-10.53%)
Apr 28, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 27, 2017 0.0850 0.0900 0.0850 0.0900 24,833 +0.00(+0.00%)
Apr 26, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 24, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 21, 2017 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Apr 20, 2017 0.0900 0.0900 0.0850 0.0900 67,788 +0.00(+0.00%)
Apr 18, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 17, 2017 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Apr 13, 2017 0.0950 0.0950 0.0900 0.0900 200,000 -0.01(-5.26%)
Apr 12, 2017 0.0950 0.0950 0.0950 0.0950 175,866 +0.00(+0.00%)
Apr 11, 2017 0.0950 0.0950 0.0950 0.0950 95,666 +0.00(+0.00%)
Apr 10, 2017 0.0900 0.0950 0.0900 0.0950 100,000 +0.01(+5.56%)
Apr 06, 2017 0.0900 0.0900 0.0900 55 +0.00(+0.00%)
Apr 05, 2017 0.0950 0.0950 0.0900 0.0900 285,500 -0.01(-5.26%)
Apr 04, 2017 0.1050 0.1050 0.0900 0.0950 1,439,843 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.