Ericsson Lm Tel Cl B (OP: ERIXF )

10.22 USD UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.770 7.770 7.770 7.770 2,146 -0.22(-2.81%)
Jul 27, 2018 7.994 7.994 7.994 0 -0.16(-1.92%)
Jul 26, 2018 8.100 8.151 8.100 8.151 827,190 -0.25(-2.97%)
Jul 25, 2018 8.400 8.400 8.400 8.400 250,120 +0.25(+3.07%)
Jul 24, 2018 8.235 8.235 8.150 8.150 252,498 -0.09(-1.12%)
Jul 20, 2018 8.242 8.242 8.242 225,000 -0.01(-0.09%)
Jul 19, 2018 8.250 8.250 8.250 8.250 500,100 -0.05(-0.60%)
Jul 18, 2018 8.305 8.310 8.300 8.300 841,802 +0.81(+10.81%)
Jul 17, 2018 7.550 7.550 7.490 7.490 258,571 -0.12(-1.56%)
Jun 29, 2018 7.609 7.609 7.609 0 +0.24(+3.21%)
Jun 28, 2018 7.261 7.372 7.200 7.372 456,742 -0.13(-1.70%)
Jun 27, 2018 7.500 7.500 7.500 7.500 18,963 -0.10(-1.31%)
Jun 26, 2018 7.599 7.599 7.599 7.599 158,655 -0.00(-0.01%)
Jun 25, 2018 7.600 7.600 7.600 7.600 103,805 +0.00(+0.00%)
Jun 22, 2018 7.600 7.600 7.600 7.600 502 -0.34(-4.28%)
Jun 20, 2018 7.940 7.940 7.940 0 +0.21(+2.76%)
Jun 19, 2018 7.727 7.727 7.727 7.727 500,127 -0.09(-1.10%)
Jun 14, 2018 7.812 7.812 7.812 0 +0.31(+4.17%)
Jun 13, 2018 7.500 7.500 7.500 7.500 1,984 +0.16(+2.18%)
Jun 07, 2018 7.340 7.340 7.340 0 +0.08(+1.10%)
Jun 05, 2018 7.260 7.260 7.260 0 +0.09(+1.19%)
Jun 01, 2018 7.175 7.175 7.175 72,106 +0.00(+0.00%)
May 31, 2018 7.260 23,918 +0.00(+0.00%)
May 30, 2018 7.100 7.100 7.100 7.100 464 -0.25(-3.40%)
May 25, 2018 7.350 7.350 7.350 0 -0.19(-2.52%)
May 18, 2018 7.540 7.540 7.540 0 -0.19(-2.46%)
May 14, 2018 7.730 7.730 7.730 22,270 -0.19(-2.45%)
May 11, 2018 7.923 7.925 7.923 7.925 2,204,000 -0.08(-0.94%)
May 10, 2018 8.000 8.000 8.000 8.000 736,360 +0.26(+3.34%)
May 07, 2018 7.741 7.741 7.741 175,000 +0.02(+0.31%)
May 04, 2018 7.643 7.717 7.590 7.717 93,779 +0.14(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.