Aercap Holdings N.V. (NY: AER )

61.36 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 54.99 56.37 54.71 56.13 1,656,367 +0.13(+0.23%)
Jul 30, 2018 56.80 57.11 55.72 56.00 1,814,781 -0.69(-1.22%)
Jul 27, 2018 56.48 56.79 56.39 56.69 1,317,600 +0.32(+0.57%)
Jul 26, 2018 56.20 56.53 55.87 56.37 730,843 +0.23(+0.41%)
Jul 25, 2018 55.70 56.15 55.51 56.14 709,572 +0.39(+0.70%)
Jul 24, 2018 55.66 56.16 55.56 55.75 629,356 +0.25(+0.45%)
Jul 23, 2018 55.37 55.75 55.32 55.50 715,089 -0.03(-0.05%)
Jul 20, 2018 55.70 55.79 55.00 55.53 1,553,002 +0.01(+0.02%)
Jul 19, 2018 55.74 55.82 55.28 55.52 892,632 -0.33(-0.59%)
Jul 18, 2018 55.47 56.01 55.45 55.85 856,227 +0.52(+0.94%)
Jul 17, 2018 54.82 55.45 54.68 55.33 692,519 +0.37(+0.67%)
Jul 16, 2018 54.95 55.22 54.85 54.96 338,945 +0.01(+0.02%)
Jul 13, 2018 55.00 55.20 54.83 54.95 610,471 +0.04(+0.07%)
Jul 12, 2018 55.07 55.33 54.87 54.91 760,993 +0.09(+0.16%)
Jul 11, 2018 54.62 55.02 54.19 54.82 607,928 -0.23(-0.42%)
Jul 10, 2018 55.40 55.40 54.69 55.05 801,203 -0.30(-0.54%)
Jul 09, 2018 54.70 55.38 54.36 55.35 941,562 +0.76(+1.39%)
Jul 06, 2018 54.50 54.86 54.33 54.59 824,570 +0.11(+0.20%)
Jul 05, 2018 54.39 54.51 53.93 54.48 1,196,983 +0.34(+0.63%)
Jul 03, 2018 54.14 54.14 54.14 0 +0.37(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.