Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.07 21.07 21.07 0 +0.09(+0.43%)
Aug 30, 2018 21.14 21.18 20.94 20.98 5,499,414 -0.18(-0.85%)
Aug 29, 2018 21.25 21.25 21.00 21.16 5,248,438 -0.07(-0.33%)
Aug 28, 2018 21.30 21.30 21.09 21.23 5,955,535 -0.04(-0.19%)
Aug 27, 2018 21.24 21.44 21.19 21.27 6,924,209 -0.04(-0.19%)
Aug 24, 2018 21.41 21.46 21.27 21.31 7,607,400 -0.03(-0.14%)
Aug 23, 2018 21.51 21.56 21.27 21.34 7,550,272 -0.19(-0.88%)
Aug 22, 2018 21.58 21.66 21.49 21.53 7,803,080 -0.11(-0.51%)
Aug 21, 2018 21.71 21.91 21.61 21.64 11,716,137 -0.10(-0.46%)
Aug 20, 2018 21.57 21.76 21.52 21.74 5,264,238 +0.15(+0.69%)
Aug 17, 2018 21.59 21.66 21.41 21.59 7,419,100 -0.02(-0.09%)
Aug 16, 2018 21.26 21.72 21.25 21.61 9,573,947 +0.48(+2.27%)
Aug 15, 2018 21.32 21.44 21.09 21.13 9,883,207 -0.32(-1.49%)
Aug 14, 2018 21.34 21.52 21.29 21.45 12,176,946 +0.27(+1.27%)
Aug 13, 2018 21.35 21.52 21.17 21.18 7,466,891 -0.20(-0.94%)
Aug 10, 2018 21.28 21.52 21.22 21.38 7,941,200 -0.19(-0.88%)
Aug 09, 2018 21.59 21.75 21.51 21.57 5,114,926 -0.04(-0.19%)
Aug 08, 2018 21.47 21.72 21.43 21.61 6,563,554 +0.15(+0.70%)
Aug 07, 2018 21.35 21.59 21.35 21.46 8,606,819 +0.16(+0.75%)
Aug 06, 2018 21.42 21.42 21.16 21.30 9,531,645 -0.06(-0.28%)
Aug 03, 2018 21.31 21.41 21.20 21.36 9,125,700 +0.03(+0.14%)
Aug 02, 2018 21.00 21.39 20.89 21.33 6,948,191 +0.24(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.