Audiocodes Ltd (NQ: AUDC )

35.21 USD +0.26 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.61 10.61 10.61 0 +0.04(+0.38%)
Aug 30, 2018 10.61 10.70 10.52 10.57 100,874 -0.11(-1.03%)
Aug 29, 2018 10.83 10.96 10.55 10.68 198,718 -0.04(-0.37%)
Aug 28, 2018 10.52 10.98 10.52 10.72 320,193 +0.38(+3.68%)
Aug 27, 2018 10.58 10.72 10.27 10.34 251,469 -0.29(-2.73%)
Aug 24, 2018 10.64 10.74 10.54 10.63 144,600 +0.05(+0.47%)
Aug 23, 2018 10.78 10.83 10.44 10.58 213,578 -0.15(-1.40%)
Aug 22, 2018 10.59 10.93 10.55 10.73 253,734 +0.00(+0.00%)
Aug 21, 2018 10.87 10.87 10.43 10.73 339,435 -0.16(-1.47%)
Aug 20, 2018 11.01 11.15 10.84 10.89 203,636 -0.08(-0.73%)
Aug 17, 2018 11.19 11.26 10.75 10.97 235,500 -0.22(-1.97%)
Aug 16, 2018 11.35 11.39 11.04 11.19 274,833 -0.18(-1.58%)
Aug 15, 2018 10.82 11.48 10.56 11.37 399,599 +0.31(+2.80%)
Aug 14, 2018 11.02 11.32 10.96 11.06 423,133 +0.04(+0.36%)
Aug 13, 2018 10.50 11.06 10.43 11.02 958,688 +0.59(+5.66%)
Aug 10, 2018 10.25 10.45 10.18 10.43 463,200 +0.21(+2.05%)
Aug 09, 2018 9.960 10.23 9.930 10.22 446,708 +0.28(+2.82%)
Aug 08, 2018 9.880 10.00 9.780 9.940 203,594 +0.00(+0.00%)
Aug 07, 2018 9.900 9.970 9.720 9.940 178,658 +0.00(+0.00%)
Aug 06, 2018 9.850 9.970 9.780 9.940 186,565 +0.04(+0.40%)
Aug 03, 2018 9.820 9.910 9.780 9.900 129,800 -0.02(-0.20%)
Aug 02, 2018 9.710 9.980 9.600 9.920 252,593 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.