Aercap Holdings N.V. (NY: AER )

64.48 USD +1.25 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 57.27 57.74 56.90 57.52 1,647,500 +0.25(+0.44%)
Sep 27, 2018 57.19 57.55 57.08 57.27 922,290 +0.08(+0.14%)
Sep 26, 2018 57.19 57.44 56.91 57.19 833,212 -0.09(-0.16%)
Sep 25, 2018 57.33 57.47 57.05 57.28 648,034 +0.00(+0.00%)
Sep 24, 2018 57.55 57.55 56.96 57.28 663,448 -0.28(-0.49%)
Sep 21, 2018 57.45 57.60 57.33 57.56 2,002,100 +0.25(+0.44%)
Sep 20, 2018 57.50 57.55 57.29 57.31 1,033,852 +0.11(+0.19%)
Sep 19, 2018 57.14 57.55 57.11 57.20 740,838 -0.07(-0.12%)
Sep 18, 2018 57.16 57.50 56.80 57.27 961,735 +0.20(+0.35%)
Sep 17, 2018 57.11 57.31 56.88 57.07 557,536 +0.02(+0.04%)
Sep 14, 2018 56.85 57.27 56.70 57.05 838,800 +0.23(+0.40%)
Sep 13, 2018 56.85 57.05 56.72 56.82 920,527 +0.12(+0.21%)
Sep 12, 2018 56.78 56.92 56.29 56.70 641,353 -0.11(-0.19%)
Sep 11, 2018 56.72 56.99 56.50 56.81 628,276 -0.04(-0.07%)
Sep 10, 2018 56.73 57.12 56.58 56.85 844,989 +0.43(+0.76%)
Sep 07, 2018 56.70 56.85 56.13 56.42 1,226,500 -0.37(-0.65%)
Sep 06, 2018 56.77 56.99 56.47 56.79 508,694 +0.15(+0.26%)
Sep 05, 2018 56.54 57.02 56.38 56.64 731,027 -0.15(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.