Ericsson Lm Tel Cl B (OP: ERIXF )

11.00 USD -0.10 (-0.90%)
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.900 8.900 8.800 8.880 45,200 -0.07(-0.78%)
Sep 26, 2018 8.950 8.950 8.950 0 +0.06(+0.67%)
Sep 24, 2018 8.890 8.890 8.890 0 +0.04(+0.41%)
Sep 20, 2018 8.854 8.854 8.854 0 +0.20(+2.36%)
Sep 14, 2018 8.650 8.650 8.650 0 +0.10(+1.17%)
Sep 13, 2018 8.550 8.550 8.550 200,002 +0.00(+0.00%)
Sep 11, 2018 8.550 8.550 8.550 0 -0.10(-1.16%)
Sep 10, 2018 8.651 8.651 8.651 301,244 +0.02(+0.27%)
Sep 07, 2018 8.627 8.627 8.627 40,000 +0.00(+0.00%)
Sep 06, 2018 8.627 8.627 8.627 8.627 725,460 +0.15(+1.76%)
Sep 05, 2018 8.478 8.478 8.478 8.478 36,099 +0.13(+1.53%)
Aug 31, 2018 8.350 8.350 8.350 0 -0.24(-2.82%)
Aug 29, 2018 8.592 8.592 8.592 0 -0.08(-0.90%)
Aug 28, 2018 8.670 8.670 8.670 81 +0.00(+0.00%)
Aug 27, 2018 8.670 8.670 8.670 8.670 1,447 +0.11(+1.29%)
Aug 24, 2018 8.560 8.560 8.560 8.560 165,400 +0.26(+3.13%)
Aug 23, 2018 8.304 8.304 8.300 8.300 1,775 +0.14(+1.72%)
Aug 22, 2018 8.160 8.160 8.160 8.160 7,463 +0.11(+1.37%)
Aug 21, 2018 8.050 8.050 8.050 8.050 11,460 +0.15(+1.90%)
Aug 20, 2018 7.900 7.900 7.900 7.900 100 +0.09(+1.15%)
Aug 16, 2018 7.810 7.810 7.810 0 +0.00(+0.00%)
Aug 14, 2018 7.810 7.810 7.810 0 -0.09(-1.14%)
Aug 10, 2018 7.900 7.900 7.900 0 +0.00(+0.00%)
Aug 08, 2018 7.900 7.900 7.900 0 -0.09(-1.18%)
Aug 07, 2018 7.990 7.995 7.990 7.995 11,131 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 62 +0.00(+0.00%)
Jul 31, 2018 7.770 7.770 7.770 7.770 2,146 -0.22(-2.81%)
Jul 27, 2018 7.994 7.994 7.994 0 -0.16(-1.92%)
Jul 26, 2018 8.100 8.151 8.100 8.151 827,190 -0.25(-2.97%)
Jul 25, 2018 8.400 8.400 8.400 8.400 250,120 +0.25(+3.07%)
Jul 24, 2018 8.235 8.235 8.150 8.150 252,498 -0.09(-1.12%)
Jul 20, 2018 8.242 8.242 8.242 225,000 -0.01(-0.09%)
Jul 19, 2018 8.250 8.250 8.250 8.250 500,100 -0.05(-0.60%)
Jul 18, 2018 8.305 8.310 8.300 8.300 841,802 +0.81(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.