Thor Industries (NY: THO )

108.09 USD +3.74 (+3.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 140.31 141.08 134.83 136.66 865,701 -3.26(-2.33%)
Jan 30, 2018 138.48 141.62 138.44 139.92 630,466 -1.05(-0.74%)
Jan 29, 2018 140.00 145.01 140.00 140.97 1,344,607 +1.15(+0.82%)
Jan 26, 2018 148.50 148.50 136.25 139.82 4,000,804 -11.61(-7.67%)
Jan 25, 2018 157.35 157.97 149.04 151.43 1,291,401 -5.59(-3.56%)
Jan 24, 2018 156.82 161.48 154.79 157.02 816,853 +0.45(+0.29%)
Jan 23, 2018 157.04 157.68 155.27 156.57 442,797 -0.28(-0.18%)
Jan 22, 2018 155.28 156.85 154.16 156.85 441,822 +1.41(+0.91%)
Jan 19, 2018 153.00 156.17 151.89 155.44 510,575 +2.81(+1.84%)
Jan 18, 2018 155.03 155.85 151.77 152.63 607,024 -2.78(-1.79%)
Jan 17, 2018 152.51 155.92 152.14 155.41 400,799 +2.93(+1.92%)
Jan 16, 2018 157.95 158.19 152.24 152.48 593,612 -4.02(-2.57%)
Jan 12, 2018 156.50 156.50 156.50 0 -0.25(-0.16%)
Jan 11, 2018 153.07 157.24 153.04 156.75 446,691 +4.31(+2.83%)
Jan 10, 2018 151.73 152.44 293,647 -1.29(-0.84%)
Jan 09, 2018 154.42 155.40 152.31 153.73 312,392 -0.02(-0.01%)
Jan 08, 2018 155.09 155.63 152.52 153.75 297,322 -1.12(-0.72%)
Jan 05, 2018 156.18 156.64 153.36 154.87 322,188 -0.61(-0.39%)
Jan 04, 2018 156.00 157.50 154.50 155.48 372,916 -0.13(-0.08%)
Jan 03, 2018 155.62 156.67 154.61 155.61 588,906 +0.25(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.