Historical Prices

Date Open High Low Close Volume Change (%)
Nov 19, 2018 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Nov 16, 2018 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Nov 15, 2018 0.0011 0.0012 0.0008 0.0012 270,000 -0.00(-29.41%)
Nov 06, 2018 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.