US Global Jets ETF (NY: JETS )

25.22 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 32.16 32.95 32.16 32.93 69,300 +0.72(+2.23%)
Nov 29, 2018 32.09 32.33 32.06 32.21 22,018 +0.04(+0.13%)
Nov 28, 2018 31.77 32.17 31.54 32.17 31,395 +0.54(+1.71%)
Nov 27, 2018 31.30 31.75 31.30 31.63 23,320 +0.35(+1.11%)
Nov 26, 2018 31.68 31.69 31.19 31.28 29,955 -0.12(-0.37%)
Nov 23, 2018 31.01 31.44 30.97 31.40 38,800 +0.55(+1.80%)
Nov 21, 2018 30.85 30.85 30.85 0 +0.59(+1.93%)
Nov 20, 2018 30.08 30.64 30.07 30.26 14,239 -0.48(-1.56%)
Nov 19, 2018 30.94 30.96 30.58 30.74 9,933 -0.22(-0.71%)
Nov 16, 2018 31.15 31.15 30.66 30.96 12,700 -0.22(-0.71%)
Nov 15, 2018 30.98 31.27 30.60 31.18 12,486 -0.15(-0.48%)
Nov 14, 2018 31.61 31.72 31.11 31.33 30,252 -0.04(-0.13%)
Nov 13, 2018 31.03 31.60 31.03 31.37 52,700 +0.49(+1.59%)
Nov 12, 2018 31.18 31.20 30.81 30.88 17,251 -0.31(-0.99%)
Nov 09, 2018 31.27 31.46 31.03 31.19 13,200 -0.02(-0.08%)
Nov 08, 2018 31.31 31.38 31.08 31.21 4,691 -0.14(-0.43%)
Nov 07, 2018 30.94 31.44 30.74 31.35 219,349 +0.73(+2.38%)
Nov 06, 2018 30.67 30.81 30.50 30.62 3,993 -0.04(-0.14%)
Nov 05, 2018 30.66 30.75 30.45 30.66 8,352 +0.03(+0.11%)
Nov 02, 2018 30.69 31.09 30.56 30.63 6,600 +0.28(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.