Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 14.69 14.85 14.51 14.78 9,140,600 +0.17(+1.16%)
Dec 28, 2018 14.68 14.83 14.54 14.61 8,691,000 -0.01(-0.07%)
Dec 27, 2018 14.38 14.63 14.07 14.62 12,227,611 -0.09(-0.61%)
Dec 26, 2018 13.91 14.71 13.65 14.71 11,627,560 +0.89(+6.44%)
Dec 24, 2018 14.15 14.31 13.82 13.82 6,926,000 -0.48(-3.36%)
Dec 21, 2018 14.31 14.56 14.23 14.30 23,957,600 -0.04(-0.28%)
Dec 20, 2018 14.28 14.61 14.16 14.34 13,791,289 -0.06(-0.42%)
Dec 19, 2018 14.79 14.97 14.24 14.40 17,646,208 -0.38(-2.57%)
Dec 18, 2018 15.06 15.26 14.67 14.78 13,988,135 -0.20(-1.34%)
Dec 17, 2018 15.06 15.36 14.88 14.98 12,471,703 -0.15(-0.99%)
Dec 14, 2018 15.30 15.72 15.09 15.13 19,489,900 -0.36(-2.32%)
Dec 13, 2018 16.08 16.11 15.42 15.49 12,579,660 -0.52(-3.25%)
Dec 12, 2018 16.20 16.23 15.84 16.01 14,673,828 +0.09(+0.57%)
Dec 11, 2018 16.18 16.34 15.84 15.92 14,045,481 -0.08(-0.50%)
Dec 10, 2018 16.42 16.67 15.84 16.00 15,486,216 -0.73(-4.36%)
Dec 07, 2018 17.10 17.36 16.63 16.73 12,243,900 -0.38(-2.22%)
Dec 06, 2018 17.05 17.20 16.69 17.11 12,624,041 -0.34(-1.95%)
Dec 04, 2018 18.32 18.39 17.30 17.45 13,063,700 -0.99(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.