Gold Resource Corp (NY: GORO )

2.110 USD +0.050 (+2.43%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 6.190 6.389 6.190 6.240 309,418 +0.07(+1.13%)
May 30, 2018 6.370 6.440 6.130 6.170 427,735 -0.13(-2.06%)
May 29, 2018 6.110 6.400 6.100 6.300 433,248 +0.19(+3.11%)
May 25, 2018 6.110 6.110 6.110 0 +0.05(+0.83%)
May 24, 2018 5.920 6.155 5.870 6.060 464,150 +0.18(+3.06%)
May 23, 2018 5.610 5.880 5.600 5.880 325,182 +0.25(+4.44%)
May 22, 2018 5.790 5.820 5.630 5.630 322,800 -0.18(-3.10%)
May 21, 2018 5.880 5.880 5.680 5.810 255,614 -0.07(-1.19%)
May 18, 2018 5.860 5.950 5.770 5.880 814,467 +0.03(+0.51%)
May 17, 2018 5.660 5.850 5.625 5.850 508,989 +0.18(+3.17%)
May 16, 2018 5.370 5.690 5.370 5.670 452,535 +0.32(+5.98%)
May 15, 2018 5.320 5.470 5.090 5.350 483,018 -0.05(-0.93%)
May 14, 2018 5.490 5.520 5.350 5.400 253,324 -0.06(-1.10%)
May 11, 2018 5.480 5.550 5.420 5.460 196,833 -0.01(-0.18%)
May 10, 2018 5.360 5.500 5.340 5.470 318,074 +0.13(+2.43%)
May 09, 2018 5.350 5.430 5.310 5.340 178,062 -0.03(-0.56%)
May 08, 2018 5.320 5.420 5.250 5.370 303,466 +0.06(+1.13%)
May 07, 2018 5.400 5.420 5.220 5.310 289,954 -0.09(-1.67%)
May 04, 2018 5.310 5.440 5.280 5.400 239,327 +0.06(+1.12%)
May 03, 2018 5.350 5.500 5.290 5.340 330,283 +0.02(+0.38%)
May 02, 2018 5.190 5.470 5.090 5.320 414,187 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.