General Motors (NY: GM )

58.76 USD -1.32 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 40.67 40.80 39.37 39.40 14,054,913 -1.12(-2.76%)
Jun 28, 2018 40.45 40.67 39.66 40.52 10,173,830 +0.15(+0.37%)
Jun 27, 2018 41.00 41.32 40.35 40.37 9,542,833 -0.64(-1.56%)
Jun 26, 2018 40.55 41.32 40.49 41.01 12,818,719 +0.40(+0.98%)
Jun 25, 2018 41.00 41.20 40.21 40.61 10,614,782 -0.64(-1.55%)
Jun 22, 2018 41.41 41.75 40.94 41.25 9,565,924 +0.13(+0.32%)
Jun 21, 2018 41.14 41.84 40.80 41.12 13,913,342 -0.83(-1.98%)
Jun 20, 2018 42.57 42.83 41.79 41.95 9,514,262 -0.31(-0.73%)
Jun 19, 2018 43.07 43.19 41.88 42.26 18,271,860 -1.69(-3.85%)
Jun 18, 2018 43.60 44.13 43.37 43.95 10,806,675 +0.04(+0.09%)
Jun 15, 2018 45.00 42.76 43.91 23,838,541 +0.34(+0.78%)
Jun 14, 2018 44.39 44.40 43.42 43.57 10,109,051 -0.88(-1.98%)
Jun 13, 2018 44.12 44.46 43.83 44.45 11,233,122 +0.27(+0.61%)
Jun 12, 2018 44.86 44.95 44.16 44.18 9,932,136 -0.67(-1.49%)
Jun 11, 2018 44.30 44.89 44.29 44.85 14,056,778 +0.60(+1.36%)
Jun 08, 2018 43.98 44.33 43.92 44.25 8,549,271 +0.24(+0.55%)
Jun 07, 2018 43.51 44.37 43.51 44.01 15,329,802 +0.08(+0.18%)
Jun 06, 2018 44.00 43.93 18,022,774 +0.52(+1.20%)
Jun 05, 2018 43.61 43.77 43.35 43.41 12,017,340 -0.37(-0.85%)
Jun 04, 2018 43.24 43.85 43.16 43.78 12,735,486 +0.58(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.