Teucrium Soybean (NY: SOYB )

23.62 USD +0.08 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.56 16.96 16.56 16.86 280,213 +0.37(+2.24%)
Jul 30, 2018 16.45 16.52 16.41 16.49 99,798 +0.13(+0.79%)
Jul 27, 2018 16.28 16.40 16.25 16.36 174,800 +0.21(+1.30%)
Jul 26, 2018 16.54 16.56 16.12 16.15 325,981 -0.20(-1.22%)
Jul 25, 2018 16.16 16.35 16.12 16.35 155,932 +0.17(+1.05%)
Jul 24, 2018 15.95 16.22 15.90 16.18 162,590 +0.21(+1.31%)
Jul 23, 2018 16.02 16.09 15.96 15.97 97,889 -0.05(-0.31%)
Jul 20, 2018 16.00 16.04 15.88 16.02 101,007 +0.06(+0.38%)
Jul 19, 2018 15.85 15.98 15.81 15.96 100,923 +0.08(+0.50%)
Jul 18, 2018 15.98 16.01 15.75 15.88 76,216 +0.03(+0.19%)
Jul 17, 2018 15.82 15.90 15.69 15.85 101,574 +0.11(+0.70%)
Jul 16, 2018 15.52 15.84 15.51 15.74 218,504 +0.23(+1.48%)
Jul 13, 2018 15.63 15.63 15.36 15.51 288,571 -0.23(-1.46%)
Jul 12, 2018 15.81 15.84 15.54 15.74 249,380 +0.01(+0.06%)
Jul 11, 2018 15.97 15.97 15.70 15.73 189,910 -0.40(-2.48%)
Jul 10, 2018 16.14 16.26 16.06 16.13 138,487 -0.01(-0.06%)
Jul 09, 2018 16.36 16.36 16.02 16.14 120,630 -0.33(-2.00%)
Jul 06, 2018 15.87 16.54 15.87 16.47 239,047 +0.63(+3.98%)
Jul 05, 2018 16.01 16.14 15.82 15.84 130,868 -0.18(-1.12%)
Jul 03, 2018 16.02 16.02 16.02 0 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.