Gold Resource Corp (NY: GORO )

1.790 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.050 5.250 5.020 5.070 456,155 -0.02(-0.39%)
Apr 27, 2018 5.080 5.110 5.020 5.090 185,704 +0.00(+0.00%)
Apr 26, 2018 5.180 5.220 5.030 5.090 258,246 -0.01(-0.20%)
Apr 25, 2018 5.270 5.300 5.060 5.100 263,661 -0.20(-3.77%)
Apr 24, 2018 5.100 5.305 5.100 5.300 348,505 +0.21(+4.13%)
Apr 23, 2018 5.100 5.160 5.020 5.090 285,380 -0.07(-1.36%)
Apr 20, 2018 5.150 5.240 5.050 5.160 420,577 -0.03(-0.58%)
Apr 19, 2018 5.000 5.330 4.950 5.190 812,166 +0.29(+5.92%)
Apr 18, 2018 4.700 4.985 4.700 4.900 621,177 +0.20(+4.26%)
Apr 17, 2018 4.810 4.810 4.690 4.700 218,500 -0.09(-1.88%)
Apr 16, 2018 4.810 4.810 4.686 4.790 175,693 +0.02(+0.42%)
Apr 13, 2018 4.670 4.820 4.640 4.770 230,568 +0.14(+3.02%)
Apr 12, 2018 4.740 4.750 4.600 4.630 192,457 -0.13(-2.73%)
Apr 11, 2018 4.720 4.790 4.655 4.760 499,955 +0.07(+1.49%)
Apr 10, 2018 4.530 4.710 4.500 4.690 261,740 +0.20(+4.45%)
Apr 09, 2018 4.430 4.540 4.330 4.490 200,761 +0.09(+2.05%)
Apr 06, 2018 4.440 4.480 4.360 4.400 186,936 -0.05(-1.12%)
Apr 05, 2018 4.410 4.500 4.410 4.450 159,634 +0.01(+0.23%)
Apr 04, 2018 4.510 4.510 4.380 4.440 231,827 -0.01(-0.22%)
Apr 03, 2018 4.520 4.520 4.410 4.450 235,187 -0.08(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.