Aercap Holdings N.V. (NY: AER )

64.48 USD +1.25 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 50.38 50.62 49.48 49.61 2,104,843 -0.81(-1.61%)
Feb 27, 2018 51.33 51.47 50.40 50.42 1,802,276 -1.16(-2.25%)
Feb 26, 2018 51.15 51.69 50.95 51.58 1,011,236 +0.66(+1.30%)
Feb 23, 2018 51.54 51.66 50.37 50.92 1,601,589 -0.28(-0.55%)
Feb 22, 2018 51.04 51.20 1,576,580 -0.29(-0.56%)
Feb 21, 2018 51.59 51.80 51.48 51.49 1,607,375 -0.09(-0.17%)
Feb 20, 2018 51.79 52.25 51.31 51.58 1,613,003 -0.38(-0.73%)
Feb 16, 2018 51.96 51.96 51.96 0 -0.01(-0.02%)
Feb 15, 2018 52.93 52.96 51.84 51.97 1,587,963 -0.70(-1.33%)
Feb 14, 2018 53.00 54.23 52.01 52.67 2,096,145 +1.01(+1.96%)
Feb 13, 2018 51.50 51.95 51.21 51.66 1,800,381 -0.19(-0.37%)
Feb 12, 2018 51.20 52.10 51.10 51.85 2,017,720 +0.95(+1.87%)
Feb 09, 2018 51.40 51.46 49.04 50.90 2,996,842 -0.07(-0.14%)
Feb 08, 2018 52.07 52.35 50.89 50.97 1,695,815 -1.27(-2.43%)
Feb 07, 2018 51.91 52.85 51.86 52.24 2,210,800 +0.17(+0.33%)
Feb 06, 2018 50.84 53.04 50.46 52.07 1,753,275 +0.01(+0.02%)
Feb 05, 2018 52.66 52.91 51.15 52.06 1,724,549 -0.98(-1.85%)
Feb 02, 2018 53.84 54.00 52.94 53.04 1,880,539 -0.91(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.