Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 149.81 150.37 149.55 150.09 6,035,900 +0.07(+0.05%)
Sep 27, 2018 149.90 150.64 149.56 150.02 5,868,598 +0.75(+0.50%)
Sep 26, 2018 150.00 150.42 149.04 149.27 5,852,446 -0.31(-0.21%)
Sep 25, 2018 149.71 149.96 149.10 149.58 4,230,860 +0.47(+0.32%)
Sep 24, 2018 149.16 149.65 147.27 149.11 6,706,649 -0.94(-0.63%)
Sep 21, 2018 149.95 150.26 149.35 150.05 15,628,000 +0.81(+0.54%)
Sep 20, 2018 147.99 149.49 147.20 149.24 7,172,041 +1.82(+1.23%)
Sep 19, 2018 148.28 148.82 147.25 147.42 7,432,332 -0.21(-0.14%)
Sep 18, 2018 146.20 148.09 145.95 147.63 5,692,208 +1.45(+0.99%)
Sep 17, 2018 147.83 147.90 145.83 146.18 7,707,699 -1.66(-1.12%)
Sep 14, 2018 147.91 148.37 147.35 147.84 4,928,200 +0.21(+0.14%)
Sep 13, 2018 147.15 148.07 147.09 147.63 5,774,222 +1.06(+0.72%)
Sep 12, 2018 145.85 146.80 145.07 146.57 6,964,136 +1.08(+0.74%)
Sep 11, 2018 143.46 145.52 143.25 145.49 9,896,012 +1.41(+0.98%)
Sep 10, 2018 144.13 144.44 143.21 144.08 5,362,684 +0.88(+0.61%)
Sep 07, 2018 143.99 144.44 142.75 143.20 13,626,600 -1.30(-0.90%)
Sep 06, 2018 143.29 144.70 142.54 144.50 9,588,500 +1.83(+1.28%)
Sep 05, 2018 147.00 147.82 142.55 142.67 11,360,798 -5.13(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.