Audiocodes Ltd (NQ: AUDC )

29.24 USD -1.15 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.910 9.940 9.780 9.880 53,900 +0.06(+0.61%)
Dec 28, 2018 9.710 9.940 9.520 9.820 125,100 +0.14(+1.45%)
Dec 27, 2018 9.630 9.817 9.000 9.680 297,914 -0.12(-1.22%)
Dec 26, 2018 9.610 9.810 9.500 9.800 72,349 +0.32(+3.38%)
Dec 24, 2018 9.580 9.770 9.450 9.480 115,000 -0.29(-2.97%)
Dec 21, 2018 10.24 10.24 9.770 9.770 130,100 -0.34(-3.36%)
Dec 20, 2018 10.29 10.37 9.890 10.11 143,008 -0.13(-1.27%)
Dec 19, 2018 10.47 10.62 10.22 10.24 99,044 -0.11(-1.06%)
Dec 18, 2018 10.30 10.47 10.22 10.35 47,982 +0.02(+0.19%)
Dec 17, 2018 10.66 10.68 10.23 10.33 137,396 -0.33(-3.10%)
Dec 14, 2018 10.80 10.83 10.40 10.66 108,800 -0.21(-1.93%)
Dec 13, 2018 11.02 11.07 10.79 10.87 40,843 -0.13(-1.18%)
Dec 12, 2018 11.11 11.27 10.95 11.00 106,094 +0.00(+0.00%)
Dec 11, 2018 10.89 11.06 10.85 11.00 107,580 +0.20(+1.85%)
Dec 10, 2018 10.88 10.90 10.54 10.80 86,747 -0.01(-0.09%)
Dec 07, 2018 11.42 11.46 10.75 10.81 128,900 -0.49(-4.34%)
Dec 06, 2018 11.25 11.37 10.96 11.30 204,395 +0.00(+0.00%)
Dec 04, 2018 11.39 11.65 11.21 11.30 195,800 -0.18(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.