Audiocodes Ltd (NQ: AUDC )

33.98 USD -0.46 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.150 7.150 7.150 0 +0.15(+2.14%)
Mar 28, 2018 7.240 7.240 6.930 7.000 45,776 -0.20(-2.78%)
Mar 27, 2018 7.280 7.420 7.180 7.200 30,899 -0.07(-0.96%)
Mar 26, 2018 7.260 7.350 7.220 7.270 37,571 +0.02(+0.28%)
Mar 23, 2018 7.240 7.500 7.220 7.250 47,252 +0.00(+0.00%)
Mar 22, 2018 7.380 7.520 7.250 7.250 35,598 -0.24(-3.20%)
Mar 21, 2018 7.370 7.590 7.370 7.490 31,384 +0.14(+1.90%)
Mar 20, 2018 7.380 7.430 7.310 7.350 35,656 -0.09(-1.21%)
Mar 19, 2018 7.530 7.530 7.285 7.440 34,544 -0.09(-1.26%)
Mar 16, 2018 7.520 7.590 7.460 7.535 31,629 -0.00(-0.07%)
Mar 15, 2018 7.550 7.600 7.520 7.540 50,436 -0.02(-0.26%)
Mar 14, 2018 7.520 7.600 7.520 7.560 35,355 +0.04(+0.53%)
Mar 13, 2018 7.590 7.650 7.470 7.520 47,313 -0.01(-0.13%)
Mar 12, 2018 7.370 7.580 7.370 7.530 55,519 +0.04(+0.53%)
Mar 09, 2018 7.530 7.590 7.460 7.490 38,585 -0.03(-0.40%)
Mar 08, 2018 7.480 7.549 7.400 7.520 44,510 +0.08(+1.08%)
Mar 07, 2018 7.310 7.520 7.310 7.440 55,376 +0.05(+0.68%)
Mar 06, 2018 7.320 7.520 7.320 7.390 66,992 +0.08(+1.09%)
Mar 05, 2018 7.180 7.380 7.180 7.310 98,273 -0.24(-3.18%)
Mar 02, 2018 7.390 7.610 7.350 7.550 45,109 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.