Bed Bath & Beyond (NQ: BBBY )

30.60 USD +1.29 (+4.40%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.99 20.99 20.99 0 +0.38(+1.84%)
Mar 28, 2018 20.30 20.80 20.15 20.61 3,006,689 +0.36(+1.78%)
Mar 27, 2018 21.16 21.19 20.20 20.25 4,117,653 -0.82(-3.89%)
Mar 26, 2018 21.56 21.76 20.68 21.07 3,671,120 -0.23(-1.08%)
Mar 23, 2018 21.37 21.88 21.29 21.30 2,245,557 -0.02(-0.09%)
Mar 22, 2018 21.69 21.90 21.32 21.32 1,765,670 -0.57(-2.60%)
Mar 21, 2018 21.79 22.21 21.73 21.89 2,419,981 +0.14(+0.64%)
Mar 20, 2018 22.34 22.48 21.68 21.75 2,597,346 -0.51(-2.29%)
Mar 19, 2018 22.20 22.50 21.98 22.26 3,406,384 +0.01(+0.04%)
Mar 16, 2018 21.83 22.66 21.77 22.25 5,594,415 +0.38(+1.74%)
Mar 15, 2018 22.33 22.45 21.80 21.87 1,360,642 -0.46(-2.06%)
Mar 14, 2018 22.56 22.59 22.13 22.33 1,749,023 -0.17(-0.76%)
Mar 13, 2018 22.77 22.93 22.42 22.50 2,283,580 -0.17(-0.75%)
Mar 12, 2018 22.46 23.28 22.46 22.67 3,487,653 +0.21(+0.94%)
Mar 09, 2018 21.88 22.66 21.79 22.46 2,637,782 +0.71(+3.26%)
Mar 08, 2018 21.98 22.14 21.68 21.75 1,544,353 -0.14(-0.64%)
Mar 07, 2018 22.56 21.81 21.89 2,490,921 -0.52(-2.32%)
Mar 06, 2018 21.97 22.47 21.90 22.41 1,739,404 +0.47(+2.14%)
Mar 05, 2018 21.83 22.36 21.64 21.94 4,348,586 +0.11(+0.50%)
Mar 02, 2018 20.79 21.92 20.71 21.83 3,142,211 +0.76(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.