Gatekeeper Sys Inc (OP: GKPRF )

0.2786 +0.0111 (+4.15%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0671 0.0671 0.0671 0 +0.00(+1.51%)
Dec 27, 2018 0.0661 0.0661 0.0661 0.0661 10,000 +0.00(+4.09%)
Dec 26, 2018 0.0635 0.0635 0.0635 0.0635 9,999 -0.02(-22.47%)
Dec 11, 2018 0.0819 0.0819 0.0819 0 +0.01(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.