Gatekeeper Sys Inc (OP: GKPRF )

0.2972 USD +0.0119 (+4.17%)
Streaming Delayed Price Updated: 10:31 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0828 0.0828 0.0828 0.0828 128 +0.00(+4.81%)
May 30, 2018 0.0790 0.0790 0.0790 0.0790 6,000 +0.01(+9.62%)
May 29, 2018 0.0721 0.0721 0.0721 0.0721 140,000 -0.02(-19.83%)
May 21, 2018 0.0899 0.0899 0.0899 0 +0.01(+10.99%)
May 15, 2018 0.0810 0.0810 0.0810 0 -0.00(-1.70%)
May 14, 2018 0.0824 0.0824 0.0824 0.0824 200 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.