Thor Industries (NY: THO )

92.72 +2.31 (+2.56%)
Streaming Delayed Price Updated: 1:07 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 62.40 64.29 61.07 63.47 1,429,494 +1.90(+3.09%)
Oct 30, 2018 58.68 62.13 58.32 61.57 1,437,236 +2.89(+4.92%)
Oct 29, 2018 62.49 63.44 57.86 58.68 1,377,176 -2.46(-4.02%)
Oct 26, 2018 61.91 62.95 59.52 61.14 1,644,947 -1.66(-2.64%)
Oct 25, 2018 65.20 67.27 62.57 62.80 1,605,872 -1.39(-2.17%)
Oct 24, 2018 67.52 68.28 64.12 64.19 907,585 -2.84(-4.24%)
Oct 23, 2018 66.14 67.95 65.41 67.04 1,829,825 -0.15(-0.22%)
Oct 22, 2018 68.17 68.68 66.80 67.18 1,223,052 -0.95(-1.40%)
Oct 19, 2018 70.48 71.23 68.07 68.13 1,206,639 -2.52(-3.57%)
Oct 18, 2018 74.06 74.06 70.01 70.66 951,909 -3.93(-5.26%)
Oct 17, 2018 77.10 77.55 73.18 74.58 878,093 -0.58(-0.77%)
Oct 16, 2018 74.20 75.42 73.22 75.16 789,776 +1.65(+2.24%)
Oct 15, 2018 72.58 74.40 72.58 73.51 661,736 +0.55(+0.76%)
Oct 12, 2018 73.54 73.70 71.98 72.96 941,156 +1.22(+1.71%)
Oct 11, 2018 70.94 72.96 70.74 71.73 1,238,831 +0.33(+0.46%)
Oct 10, 2018 71.64 72.98 70.44 71.41 1,047,809 -0.44(-0.62%)
Oct 09, 2018 74.40 74.40 71.80 71.85 794,779 -2.29(-3.09%)
Oct 08, 2018 73.51 74.56 73.06 74.15 753,777 +0.36(+0.49%)
Oct 05, 2018 74.64 74.64 72.87 73.78 911,928 -0.86(-1.15%)
Oct 04, 2018 74.57 75.80 74.20 74.64 838,766 -0.51(-0.68%)
Oct 03, 2018 75.77 76.10 75.04 75.15 980,785 -0.13(-0.17%)
Oct 02, 2018 74.96 76.52 74.67 75.28 859,474 +0.43(+0.57%)
Oct 01, 2018 76.65 76.69 74.25 74.85 1,272,050 -1.03(-1.36%)
Sep 28, 2018 77.39 78.01 75.67 75.89 1,292,118 -1.80(-2.31%)
Sep 27, 2018 79.07 79.32 77.56 77.68 1,103,187 -1.47(-1.86%)
Sep 26, 2018 78.09 79.86 77.69 79.15 1,138,750 +0.76(+0.97%)
Sep 25, 2018 78.91 79.24 76.84 78.39 1,330,502 -0.37(-0.47%)
Sep 24, 2018 79.79 80.71 77.52 78.76 2,482,161 -1.97(-2.44%)
Sep 21, 2018 83.91 84.93 80.30 80.73 2,901,449 -2.64(-3.16%)
Sep 20, 2018 88.13 88.39 81.60 83.37 7,351,321 -12.41(-12.96%)
Sep 19, 2018 93.93 97.46 93.85 95.78 2,130,055 +2.21(+2.36%)
Sep 18, 2018 97.23 99.68 90.93 93.57 3,589,311 +5.12(+5.79%)
Sep 17, 2018 89.67 90.70 88.35 88.44 1,280,981 -1.19(-1.33%)
Sep 14, 2018 86.09 89.83 85.87 89.63 1,389,620 +3.84(+4.48%)
Sep 13, 2018 86.30 86.46 84.89 85.79 956,699 -0.20(-0.23%)
Sep 12, 2018 86.60 87.49 85.42 85.99 1,051,767 -1.15(-1.32%)
Sep 11, 2018 88.57 88.63 85.95 87.14 779,183 -1.51(-1.71%)
Sep 10, 2018 87.66 88.70 86.74 88.65 765,266 +1.39(+1.59%)
Sep 07, 2018 86.59 88.33 86.06 87.27 836,375 +0.53(+0.62%)
Sep 06, 2018 88.08 89.21 85.52 86.73 872,008 -1.24(-1.41%)
Sep 05, 2018 86.37 88.32 85.74 87.97 713,722 +1.32(+1.53%)
Sep 04, 2018 86.21 87.05 85.49 86.65 715,864 +0.12(+0.14%)
Aug 31, 2018 86.53 86.53 86.53 0 +0.62(+0.72%)
Aug 30, 2018 87.72 87.99 85.12 85.91 818,915 -1.68(-1.91%)
Aug 29, 2018 88.04 88.46 87.17 87.59 571,780 -0.41(-0.46%)
Aug 28, 2018 88.11 88.71 86.46 88.00 919,074 +0.36(+0.41%)
Aug 27, 2018 85.81 89.11 85.81 87.64 1,135,769 +2.36(+2.76%)
Aug 24, 2018 84.55 85.85 84.55 85.28 473,942 +0.84(+1.00%)
Aug 23, 2018 84.99 85.76 83.74 84.44 430,620 -0.77(-0.90%)
Aug 22, 2018 85.49 86.10 84.42 85.21 651,411 -0.53(-0.62%)
Aug 21, 2018 84.42 85.95 84.31 85.74 815,970 +1.45(+1.72%)
Aug 20, 2018 84.12 85.24 83.93 84.29 658,610 +0.78(+0.93%)
Aug 17, 2018 86.32 86.32 80.91 83.51 2,104,008 -3.91(-4.47%)
Aug 16, 2018 86.43 87.49 86.20 87.42 852,533 +1.80(+2.10%)
Aug 15, 2018 87.25 87.51 83.87 85.62 1,319,576 -2.38(-2.70%)
Aug 14, 2018 86.07 89.14 85.80 88.00 732,669 +2.20(+2.57%)
Aug 13, 2018 87.37 88.63 85.24 85.80 722,249 -1.93(-2.20%)
Aug 10, 2018 88.23 88.35 85.70 87.73 799,757 -1.20(-1.35%)
Aug 09, 2018 89.41 90.02 88.82 88.92 519,300 -0.49(-0.55%)
Aug 08, 2018 88.47 90.06 88.13 89.41 675,211 +0.68(+0.77%)
Aug 07, 2018 87.28 88.99 87.07 88.73 852,777 +1.79(+2.05%)
Aug 06, 2018 87.99 88.01 86.08 86.95 629,165 -1.18(-1.34%)
Aug 03, 2018 85.33 89.65 85.31 88.13 1,203,992 +2.79(+3.27%)
Aug 02, 2018 82.16 86.39 81.83 85.33 831,230 +2.76(+3.34%)
Aug 01, 2018 86.21 86.21 81.55 82.58 893,681 -3.42(-3.97%)
Jul 31, 2018 85.98 86.59 85.21 86.00 505,912 +0.35(+0.41%)
Jul 30, 2018 84.38 86.65 84.38 85.64 770,793 +1.44(+1.71%)
Jul 27, 2018 85.17 85.52 83.54 84.20 557,767 -0.48(-0.57%)
Jul 26, 2018 81.92 84.94 81.16 84.68 1,590,005 +2.85(+3.48%)
Jul 25, 2018 83.47 83.65 79.45 81.83 2,703,929 -2.05(-2.44%)
Jul 24, 2018 89.37 89.65 82.74 83.88 2,463,619 -4.99(-5.61%)
Jul 23, 2018 89.12 90.30 86.67 88.87 1,397,275 -1.53(-1.69%)
Jul 20, 2018 92.97 93.37 90.00 90.40 1,109,705 -3.23(-3.45%)
Jul 19, 2018 91.33 93.94 90.96 93.63 930,564 +2.08(+2.27%)
Jul 18, 2018 91.64 92.31 90.67 91.55 739,437 -0.35(-0.38%)
Jul 17, 2018 88.85 92.54 88.85 91.91 886,747 +2.67(+3.00%)
Jul 16, 2018 90.71 90.75 88.84 89.23 1,105,259 -1.41(-1.55%)
Jul 13, 2018 90.39 91.51 90.17 90.64 611,726 +0.26(+0.29%)
Jul 12, 2018 90.66 90.66 88.48 90.37 788,222 +0.45(+0.50%)
Jul 11, 2018 90.64 90.74 88.88 89.92 670,976 -1.61(-1.76%)
Jul 10, 2018 92.25 92.25 89.89 91.54 912,894 -0.24(-0.27%)
Jul 09, 2018 90.27 91.93 89.14 91.78 792,429 +1.94(+2.16%)
Jul 06, 2018 88.23 90.10 87.56 89.84 832,374 +1.70(+1.93%)
Jul 05, 2018 87.57 88.77 86.32 88.14 1,067,755 +1.58(+1.82%)
Jul 03, 2018 86.56 86.56 86.56 0 -2.09(-2.35%)
Jul 02, 2018 87.36 88.98 86.43 88.64 934,610 +0.34(+0.39%)
Jun 29, 2018 88.39 90.77 88.27 88.30 906,720 +0.63(+0.72%)
Jun 28, 2018 87.06 88.16 85.04 87.66 1,001,695 +0.40(+0.46%)
Jun 27, 2018 89.87 90.00 86.98 87.27 1,020,554 -2.40(-2.68%)
Jun 26, 2018 90.92 91.09 88.56 89.67 1,101,789 -0.68(-0.75%)
Jun 25, 2018 91.58 92.03 89.38 90.35 883,655 -1.92(-2.08%)
Jun 22, 2018 94.84 96.83 91.07 92.27 1,474,214 -2.43(-2.57%)
Jun 21, 2018 97.50 98.44 93.86 94.70 1,707,079 +0.08(+0.09%)
Jun 20, 2018 92.69 94.96 91.79 94.62 1,775,060 +5.78(+6.51%)
Jun 19, 2018 88.17 89.61 87.37 88.84 905,496 -0.19(-0.21%)
Jun 18, 2018 88.53 90.00 88.51 89.03 816,786 -0.11(-0.12%)
Jun 15, 2018 89.46 88.96 89.14 1,510,410 +0.17(+0.19%)
Jun 14, 2018 89.77 89.92 88.36 88.96 1,096,634 +0.01(+0.01%)
Jun 13, 2018 91.11 91.90 88.82 88.96 1,754,306 -1.87(-2.06%)
Jun 12, 2018 92.08 92.41 90.17 90.83 1,144,786 -0.86(-0.94%)
Jun 11, 2018 91.59 92.96 90.80 91.68 1,422,010 -0.18(-0.20%)
Jun 08, 2018 90.32 94.52 89.16 91.86 2,991,112 +0.82(+0.90%)
Jun 07, 2018 83.72 91.76 82.37 91.04 5,677,159 +2.13(+2.40%)
Jun 06, 2018 89.33 88.91 2,964,077 +2.34(+2.70%)
Jun 05, 2018 84.94 86.66 84.32 86.57 1,239,208 +1.73(+2.04%)
Jun 04, 2018 84.10 86.11 83.21 84.84 1,320,866 +0.84(+1.00%)
Jun 01, 2018 83.91 84.93 82.64 84.00 1,656,474 +0.36(+0.43%)
May 31, 2018 85.63 86.66 81.19 83.64 2,939,617 -4.29(-4.88%)
May 30, 2018 87.37 88.71 86.66 87.93 827,823 +1.37(+1.59%)
May 29, 2018 85.37 88.51 85.35 86.55 929,451 +0.82(+0.96%)
May 25, 2018 85.73 85.73 85.73 0 -0.14(-0.17%)
May 24, 2018 85.29 87.00 82.50 85.88 2,394,718 +0.05(+0.05%)
May 23, 2018 90.17 90.64 84.71 85.83 2,665,170 -5.21(-5.72%)
May 22, 2018 92.75 92.75 89.99 91.04 1,241,486 -1.16(-1.25%)
May 21, 2018 91.90 93.03 91.49 92.20 662,388 +0.58(+0.63%)
May 18, 2018 90.81 92.16 90.59 91.62 752,716 +0.54(+0.59%)
May 17, 2018 91.33 92.53 90.45 91.08 617,675 -0.40(-0.43%)
May 16, 2018 89.01 91.89 88.98 91.48 918,717 +2.81(+3.17%)
May 15, 2018 86.92 88.96 86.53 88.67 1,154,641 +1.26(+1.45%)
May 14, 2018 86.94 89.28 86.91 87.40 1,192,575 +0.66(+0.76%)
May 11, 2018 90.36 90.42 86.44 86.74 1,604,399 -3.57(-3.95%)
May 10, 2018 88.37 91.32 87.64 90.31 691,194 +1.23(+1.38%)
May 09, 2018 88.51 91.19 88.11 89.08 1,303,290 +0.68(+0.77%)
May 08, 2018 97.38 97.47 88.27 88.40 2,389,548 -9.64(-9.83%)
May 07, 2018 95.92 98.39 93.40 98.04 1,632,125 +2.25(+2.35%)
May 04, 2018 93.16 95.93 91.55 95.79 785,805 +2.33(+2.49%)
May 03, 2018 94.66 94.88 91.51 93.46 978,432 -1.73(-1.82%)
May 02, 2018 98.00 100.61 95.08 95.20 1,479,628 -2.38(-2.44%)
May 01, 2018 97.65 98.06 95.04 97.58 959,006 +1.72(+1.79%)
Apr 30, 2018 97.85 98.77 95.79 95.86 722,147 -1.48(-1.52%)
Apr 27, 2018 97.41 98.22 96.57 97.35 653,733 -0.05(-0.05%)
Apr 26, 2018 94.15 98.60 93.03 97.39 1,701,183 +4.12(+4.42%)
Apr 25, 2018 89.40 93.89 88.54 93.27 1,486,851 +3.45(+3.84%)
Apr 24, 2018 92.69 92.79 88.71 89.82 922,795 -1.87(-2.04%)
Apr 23, 2018 91.82 92.87 90.49 91.69 767,791 -0.13(-0.14%)
Apr 20, 2018 92.90 93.36 90.92 91.82 785,883 -0.62(-0.67%)
Apr 19, 2018 94.84 95.20 90.66 92.44 705,231 -2.54(-2.67%)
Apr 18, 2018 94.05 96.22 94.04 94.98 622,343 +0.88(+0.93%)
Apr 17, 2018 95.20 95.98 94.10 94.10 1,675,699 -0.62(-0.66%)
Apr 16, 2018 96.70 96.71 92.53 94.73 1,889,777 -2.41(-2.48%)
Apr 13, 2018 99.04 99.60 96.14 97.14 976,418 -0.88(-0.89%)
Apr 12, 2018 100.81 101.06 97.80 98.01 1,432,033 -1.93(-1.93%)
Apr 11, 2018 99.80 101.86 99.50 99.95 886,731 -0.51(-0.51%)
Apr 10, 2018 102.06 102.20 99.70 100.46 1,039,970 -0.69(-0.68%)
Apr 09, 2018 102.95 103.25 100.68 101.15 636,955 -0.89(-0.87%)
Apr 06, 2018 103.05 105.85 101.12 102.03 1,023,601 -2.01(-1.94%)
Apr 05, 2018 101.20 104.64 100.64 104.05 911,265 +3.12(+3.09%)
Apr 04, 2018 96.86 101.40 95.78 100.93 1,315,673 +1.98(+2.00%)
Apr 03, 2018 99.56 100.82 97.76 98.95 1,201,327 +0.07(+0.07%)
Apr 02, 2018 103.71 104.94 98.16 98.88 1,096,888 -5.14(-4.94%)
Mar 29, 2018 104.02 104.02 104.02 0 +2.51(+2.47%)
Mar 28, 2018 100.90 102.62 99.87 101.51 641,253 +0.20(+0.20%)
Mar 27, 2018 100.96 102.91 99.61 101.31 1,291,408 +0.80(+0.80%)
Mar 26, 2018 101.06 101.48 97.33 100.51 1,659,909 +1.22(+1.23%)
Mar 23, 2018 103.56 103.90 98.95 99.29 1,258,053 -4.31(-4.16%)
Mar 22, 2018 106.72 107.14 103.54 103.60 1,038,410 -4.12(-3.83%)
Mar 21, 2018 111.19 111.58 105.29 107.72 1,812,674 -3.07(-2.77%)
Mar 20, 2018 111.36 112.26 110.29 110.79 542,258 -0.06(-0.06%)
Mar 19, 2018 113.04 113.83 109.58 110.85 630,688 -2.47(-2.18%)
Mar 16, 2018 110.67 113.76 109.91 113.33 1,162,717 +4.64(+4.27%)
Mar 15, 2018 110.92 111.63 108.03 108.69 1,102,934 -1.90(-1.72%)
Mar 14, 2018 112.01 112.20 109.92 110.59 880,841 -0.94(-0.85%)
Mar 13, 2018 114.36 114.83 110.91 111.54 731,483 -2.69(-2.36%)
Mar 12, 2018 114.28 116.48 113.43 114.23 1,146,788 -0.06(-0.05%)
Mar 09, 2018 109.51 114.53 108.46 114.28 1,794,784 +5.91(+5.45%)
Mar 08, 2018 113.92 114.48 104.46 108.38 4,271,854 -1.82(-1.65%)
Mar 07, 2018 110.66 107.23 110.20 1,730,451 +0.72(+0.66%)
Mar 06, 2018 108.02 110.38 107.15 109.48 1,521,212 +2.58(+2.42%)
Mar 05, 2018 107.29 108.03 104.88 106.89 1,416,667 -1.54(-1.42%)
Mar 02, 2018 109.67 109.83 103.98 108.43 1,460,516 -2.76(-2.49%)
Mar 01, 2018 115.93 116.05 110.31 111.20 1,523,043 -4.93(-4.25%)
Feb 28, 2018 115.09 118.43 113.39 116.13 1,311,322 +1.40(+1.22%)
Feb 27, 2018 119.82 120.65 113.37 114.72 1,382,099 -5.46(-4.55%)
Feb 26, 2018 112.76 122.79 110.33 120.19 2,652,706 +7.66(+6.81%)
Feb 23, 2018 111.52 113.31 110.48 112.53 984,367 +1.43(+1.29%)
Feb 22, 2018 112.46 112.46 110.10 111.10 630,793 -0.53(-0.48%)
Feb 21, 2018 113.55 114.33 111.58 111.63 450,644 -1.71(-1.51%)
Feb 20, 2018 112.19 114.98 112.11 113.34 882,236 +0.96(+0.86%)
Feb 16, 2018 112.38 112.38 112.38 0 -5.03(-4.29%)
Feb 15, 2018 118.55 119.69 115.44 117.41 492,648 -0.50(-0.42%)
Feb 14, 2018 115.05 118.26 114.68 117.90 720,995 +1.87(+1.61%)
Feb 13, 2018 115.71 117.03 112.08 116.03 792,692 -0.30(-0.26%)
Feb 12, 2018 115.68 117.42 112.58 116.33 785,463 +1.48(+1.29%)
Feb 09, 2018 113.22 116.13 110.26 114.84 992,934 +2.67(+2.38%)
Feb 08, 2018 117.92 117.92 112.82 112.17 829,127 -5.09(-4.34%)
Feb 07, 2018 118.14 118.91 116.15 117.25 730,819 -1.27(-1.07%)
Feb 06, 2018 111.66 119.68 111.15 118.52 1,218,514 +2.34(+2.01%)
Feb 05, 2018 117.01 120.31 114.56 116.18 1,100,023 -1.93(-1.63%)
Feb 02, 2018 122.31 123.08 117.70 118.11 914,422 -5.12(-4.16%)
Feb 01, 2018 121.96 124.81 120.60 123.23 651,495 +0.21(+0.17%)
Jan 31, 2018 126.31 127.00 121.38 123.03 961,650 -2.93(-2.33%)
Jan 30, 2018 124.66 127.49 124.63 125.96 700,343 -0.95(-0.75%)
Jan 29, 2018 126.03 130.54 126.03 126.91 1,493,635 +1.04(+0.82%)
Jan 26, 2018 133.68 133.68 122.66 125.87 4,444,228 -10.45(-7.67%)
Jan 25, 2018 141.65 142.21 134.17 136.32 1,434,532 -5.03(-3.56%)
Jan 24, 2018 141.17 145.37 139.35 141.35 907,388 +0.41(+0.29%)
Jan 23, 2018 141.37 141.95 139.78 140.95 491,873 -0.25(-0.18%)
Jan 22, 2018 139.79 141.20 138.78 141.20 490,790 +1.27(+0.91%)
Jan 19, 2018 137.73 140.59 136.74 139.93 567,164 +2.53(+1.84%)
Jan 18, 2018 139.56 140.30 136.63 137.40 674,302 -2.50(-1.79%)
Jan 17, 2018 137.29 140.36 136.96 139.90 445,221 +2.64(+1.92%)
Jan 16, 2018 142.19 142.41 137.05 137.27 659,404 -3.62(-2.57%)
Jan 12, 2018 140.88 140.88 140.88 0 -0.23(-0.16%)
Jan 11, 2018 137.80 141.55 137.77 141.11 496,199 +3.88(+2.83%)
Jan 10, 2018 136.59 137.23 326,193 -1.16(-0.84%)
Jan 09, 2018 139.01 139.90 137.12 138.39 347,015 -0.02(-0.01%)
Jan 08, 2018 139.62 140.11 137.30 138.41 330,275 -1.01(-0.72%)
Jan 05, 2018 140.60 141.01 138.06 139.42 357,897 -0.55(-0.39%)
Jan 04, 2018 140.44 141.78 139.09 139.97 414,247 -0.12(-0.08%)
Jan 03, 2018 140.09 141.04 139.18 140.08 654,176 +0.22(+0.16%)
Jan 02, 2018 136.35 140.20 136.17 139.86 785,212 +4.18(+3.08%)
Dec 29, 2017 135.68 135.68 135.68 0 -2.06(-1.50%)
Dec 28, 2017 137.00 137.87 135.76 137.74 278,297 +0.82(+0.60%)
Dec 27, 2017 138.32 138.81 136.74 136.92 236,021 -0.94(-0.68%)
Dec 26, 2017 136.87 138.14 136.50 137.86 236,628 +1.18(+0.86%)
Dec 22, 2017 137.03 137.11 135.64 136.68 318,010 -0.46(-0.33%)
Dec 21, 2017 137.74 138.85 136.75 137.14 375,633 -0.88(-0.64%)
Dec 20, 2017 139.54 139.97 135.05 138.02 622,397 -0.21(-0.15%)
Dec 19, 2017 139.11 140.31 137.98 138.23 584,379 -0.18(-0.13%)
Dec 18, 2017 135.95 138.71 135.95 138.41 650,191 +3.71(+2.75%)
Dec 15, 2017 133.97 135.52 133.24 134.70 626,549 +0.95(+0.71%)
Dec 14, 2017 135.68 136.20 133.00 133.75 393,622 -1.93(-1.42%)
Dec 13, 2017 134.51 137.20 134.25 135.68 509,666 +1.51(+1.12%)
Dec 12, 2017 135.25 136.32 133.81 134.17 664,859 -0.67(-0.50%)
Dec 11, 2017 135.10 135.60 133.68 134.84 440,616 -0.85(-0.63%)
Dec 08, 2017 134.71 136.39 134.53 135.69 472,708 -0.35(-0.26%)
Dec 07, 2017 134.14 137.68 133.90 136.04 469,273 +2.68(+2.01%)
Dec 06, 2017 134.53 135.26 132.96 133.37 541,666 -1.30(-0.97%)
Dec 05, 2017 133.10 135.81 132.46 134.67 850,776 +1.16(+0.87%)
Dec 04, 2017 138.32 138.56 132.98 133.51 944,490 -2.62(-1.93%)
Dec 01, 2017 137.77 139.05 135.78 136.13 924,069 -1.76(-1.28%)
Nov 30, 2017 139.91 140.60 136.40 137.90 975,889 -1.53(-1.09%)
Nov 29, 2017 139.17 140.87 137.24 139.42 1,398,708 +0.79(+0.57%)
Nov 28, 2017 136.76 139.61 133.90 138.63 3,726,213 +16.27(+13.30%)
Nov 27, 2017 124.33 124.59 122.04 122.36 1,711,634 -0.74(-0.60%)
Nov 24, 2017 123.25 123.57 122.11 123.09 208,423 +0.15(+0.12%)
Nov 22, 2017 123.75 123.75 120.63 122.94 527,376 -0.64(-0.52%)
Nov 21, 2017 121.66 123.92 121.10 123.58 602,368 +2.20(+1.81%)
Nov 20, 2017 121.01 122.25 120.65 121.38 563,634 +1.16(+0.96%)
Nov 17, 2017 117.93 120.91 117.86 120.22 571,595 +2.41(+2.04%)
Nov 16, 2017 119.35 119.54 117.28 117.81 676,431 -0.72(-0.61%)
Nov 15, 2017 117.64 119.28 116.53 118.53 641,024 +0.20(+0.17%)
Nov 14, 2017 116.28 118.84 116.28 118.33 524,350 +1.18(+1.01%)
Nov 13, 2017 116.34 117.86 116.00 117.15 551,783 +0.50(+0.43%)
Nov 10, 2017 116.31 118.04 116.12 116.65 371,558 -0.10(-0.08%)
Nov 09, 2017 116.61 117.44 115.64 116.75 688,601 -0.22(-0.18%)
Nov 08, 2017 114.92 117.70 114.31 116.96 655,268 +1.98(+1.72%)
Nov 07, 2017 119.90 120.06 114.72 114.98 1,157,840 -4.55(-3.80%)
Nov 06, 2017 122.35 122.35 119.51 119.53 836,559 -2.85(-2.33%)
Nov 03, 2017 122.18 123.18 121.86 122.38 386,185 -0.41(-0.33%)
Nov 02, 2017 122.87 123.18 119.17 122.78 779,152 -0.09(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.