Thor Industries (NY: THO )

128.48 USD -3.32 (-2.52%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 127.85 131.56 125.96 129.00 1,180,485 +1.56(+1.22%)
Feb 27, 2018 133.10 134.02 125.94 127.44 1,244,200 -6.07(-4.55%)
Feb 26, 2018 125.26 136.40 122.56 133.51 2,388,032 +8.51(+6.81%)
Feb 23, 2018 123.88 125.87 122.73 125.00 886,152 +1.59(+1.29%)
Feb 22, 2018 124.92 124.92 122.30 123.41 567,856 -0.59(-0.48%)
Feb 21, 2018 126.14 127.00 123.95 124.00 405,681 -1.90(-1.51%)
Feb 20, 2018 124.63 127.72 124.54 125.90 794,211 +1.07(+0.86%)
Feb 16, 2018 124.83 124.83 124.83 0 -5.59(-4.29%)
Feb 15, 2018 131.69 132.95 128.23 130.42 443,494 -0.55(-0.42%)
Feb 14, 2018 127.80 131.37 127.39 130.97 649,058 +2.08(+1.61%)
Feb 13, 2018 128.53 130.00 124.50 128.89 713,601 -0.33(-0.26%)
Feb 12, 2018 128.50 130.43 125.06 129.22 707,094 +1.65(+1.29%)
Feb 09, 2018 125.77 129.00 122.48 127.57 893,864 +2.97(+2.38%)
Feb 08, 2018 130.99 130.99 125.32 124.60 746,401 -5.65(-4.34%)
Feb 07, 2018 131.23 132.09 129.02 130.25 657,902 -1.41(-1.07%)
Feb 06, 2018 124.03 132.94 123.47 131.66 1,096,937 +2.60(+2.01%)
Feb 05, 2018 129.98 133.65 127.26 129.06 990,268 -2.14(-1.63%)
Feb 02, 2018 135.86 136.72 130.75 131.20 823,186 -5.69(-4.16%)
Feb 01, 2018 135.48 138.64 133.97 136.89 586,492 +0.23(+0.17%)
Jan 31, 2018 140.31 141.08 134.83 136.66 865,701 -3.26(-2.33%)
Jan 30, 2018 138.48 141.62 138.44 139.92 630,466 -1.05(-0.74%)
Jan 29, 2018 140.00 145.01 140.00 140.97 1,344,607 +1.15(+0.82%)
Jan 26, 2018 148.50 148.50 136.25 139.82 4,000,804 -11.61(-7.67%)
Jan 25, 2018 157.35 157.97 149.04 151.43 1,291,401 -5.59(-3.56%)
Jan 24, 2018 156.82 161.48 154.79 157.02 816,853 +0.45(+0.29%)
Jan 23, 2018 157.04 157.68 155.27 156.57 442,797 -0.28(-0.18%)
Jan 22, 2018 155.28 156.85 154.16 156.85 441,822 +1.41(+0.91%)
Jan 19, 2018 153.00 156.17 151.89 155.44 510,575 +2.81(+1.84%)
Jan 18, 2018 155.03 155.85 151.77 152.63 607,024 -2.78(-1.79%)
Jan 17, 2018 152.51 155.92 152.14 155.41 400,799 +2.93(+1.92%)
Jan 16, 2018 157.95 158.19 152.24 152.48 593,612 -4.02(-2.57%)
Jan 12, 2018 156.50 156.50 156.50 0 -0.25(-0.16%)
Jan 11, 2018 153.07 157.24 153.04 156.75 446,691 +4.31(+2.83%)
Jan 10, 2018 151.73 152.44 293,647 -1.29(-0.84%)
Jan 09, 2018 154.42 155.40 152.31 153.73 312,392 -0.02(-0.01%)
Jan 08, 2018 155.09 155.63 152.52 153.75 297,322 -1.12(-0.72%)
Jan 05, 2018 156.18 156.64 153.36 154.87 322,188 -0.61(-0.39%)
Jan 04, 2018 156.00 157.50 154.50 155.48 372,916 -0.13(-0.08%)
Jan 03, 2018 155.62 156.67 154.61 155.61 588,906 +0.25(+0.16%)
Jan 02, 2018 151.46 155.74 151.26 155.36 706,868 +4.64(+3.08%)
Dec 29, 2017 150.72 150.72 150.72 0 -2.29(-1.50%)
Dec 28, 2017 152.18 153.15 150.81 153.01 250,530 +0.91(+0.60%)
Dec 27, 2017 153.65 154.20 151.89 152.10 212,472 -1.04(-0.68%)
Dec 26, 2017 152.04 153.45 151.62 153.14 213,019 +1.31(+0.86%)
Dec 22, 2017 152.22 152.31 150.67 151.83 286,281 -0.88(-0.58%)
Dec 21, 2017 153.38 154.62 152.28 152.71 337,335 -0.98(-0.64%)
Dec 20, 2017 155.38 155.86 150.38 153.69 558,940 -0.23(-0.15%)
Dec 19, 2017 154.90 156.24 153.65 153.92 524,798 -0.20(-0.13%)
Dec 18, 2017 151.38 154.46 151.38 154.12 583,900 +4.13(+2.75%)
Dec 15, 2017 149.18 150.91 148.37 149.99 562,669 +1.06(+0.71%)
Dec 14, 2017 151.08 151.66 148.10 148.93 353,490 -2.15(-1.42%)
Dec 13, 2017 149.78 152.78 149.49 151.08 457,703 +1.68(+1.12%)
Dec 12, 2017 150.61 151.80 149.00 149.40 597,073 -0.75(-0.50%)
Dec 11, 2017 150.44 151.00 148.86 150.15 395,693 -0.95(-0.63%)
Dec 08, 2017 150.00 151.87 149.80 151.10 424,513 -0.39(-0.26%)
Dec 07, 2017 149.37 153.31 149.10 151.49 421,428 +2.98(+2.01%)
Dec 06, 2017 149.80 150.62 148.05 148.51 486,440 -1.45(-0.97%)
Dec 05, 2017 148.21 151.23 147.50 149.96 764,034 +1.29(+0.87%)
Dec 04, 2017 154.02 154.29 148.08 148.67 848,194 -2.92(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.