Gold Resource Corp (NY: GORO )

1.690 USD -0.010 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.860 3.860 3.670 3.820 385,900 +0.03(+0.79%)
Nov 29, 2018 3.860 3.900 3.730 3.790 277,794 -0.03(-0.79%)
Nov 28, 2018 3.690 3.870 3.610 3.820 370,581 +0.13(+3.52%)
Nov 27, 2018 3.790 3.860 3.690 3.690 243,495 -0.13(-3.40%)
Nov 26, 2018 3.840 3.890 3.820 3.820 228,214 -0.02(-0.52%)
Nov 23, 2018 3.910 3.910 3.800 3.840 145,700 -0.08(-2.04%)
Nov 21, 2018 3.920 3.920 3.920 0 +0.15(+3.98%)
Nov 20, 2018 3.980 4.000 3.750 3.770 451,627 -0.16(-4.07%)
Nov 19, 2018 3.880 3.950 3.870 3.930 395,239 +0.01(+0.26%)
Nov 16, 2018 3.900 3.970 3.900 3.920 599,200 +0.02(+0.51%)
Nov 15, 2018 3.950 3.990 3.820 3.900 494,237 -0.03(-0.76%)
Nov 14, 2018 3.840 3.960 3.825 3.930 377,708 +0.07(+1.81%)
Nov 13, 2018 3.960 3.990 3.800 3.860 442,864 -0.11(-2.77%)
Nov 12, 2018 4.080 4.110 3.910 3.970 306,626 -0.13(-3.17%)
Nov 09, 2018 4.180 4.240 4.050 4.100 426,000 -0.14(-3.30%)
Nov 08, 2018 4.150 4.260 4.010 4.240 441,601 +0.08(+1.92%)
Nov 07, 2018 4.160 4.170 4.040 4.160 468,921 +0.03(+0.73%)
Nov 06, 2018 4.200 4.270 4.110 4.130 258,584 -0.08(-1.90%)
Nov 05, 2018 4.180 4.300 4.170 4.210 349,201 +0.03(+0.72%)
Nov 02, 2018 4.450 4.450 4.160 4.180 729,500 -0.26(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.