Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 131.68 132.44 130.23 131.94 7,976,000 +1.00(+0.76%)
Dec 28, 2018 133.08 133.62 129.66 130.94 7,381,700 -1.07(-0.81%)
Dec 27, 2018 127.99 132.01 126.52 132.01 10,880,359 +1.78(+1.37%)
Dec 26, 2018 123.02 130.24 123.00 130.23 13,496,566 +8.50(+6.98%)
Dec 24, 2018 122.08 125.21 121.60 121.73 8,617,600 -2.53(-2.04%)
Dec 21, 2018 127.18 130.33 122.95 124.26 25,448,600 -4.50(-3.49%)
Dec 20, 2018 130.16 132.01 127.15 128.76 18,089,815 -2.50(-1.90%)
Dec 19, 2018 132.93 135.87 129.52 131.26 13,817,552 -1.40(-1.06%)
Dec 18, 2018 132.29 134.17 131.80 132.66 12,761,845 +1.26(+0.96%)
Dec 17, 2018 134.21 134.43 130.69 131.40 11,794,904 -3.69(-2.73%)
Dec 14, 2018 135.69 136.72 134.55 135.09 9,351,100 -2.45(-1.78%)
Dec 13, 2018 138.30 139.13 136.15 137.54 8,778,314 -0.26(-0.19%)
Dec 12, 2018 139.30 140.88 137.75 137.80 10,385,899 +0.99(+0.72%)
Dec 11, 2018 139.94 140.05 135.92 136.81 12,465,847 -1.07(-0.78%)
Dec 10, 2018 136.25 138.27 134.86 137.88 15,743,489 +0.77(+0.56%)
Dec 07, 2018 140.82 142.13 135.99 137.11 14,007,700 -3.94(-2.79%)
Dec 06, 2018 135.04 141.11 133.48 141.05 16,388,370 +2.41(+1.74%)
Dec 04, 2018 143.13 144.35 138.50 138.64 13,988,900 -6.36(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.