Thor Industries (NY: THO )

85.86 -0.08 (-0.09%)
Streaming Delayed Price Updated: 2:59 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 62.78 64.69 61.44 63.86 1,420,853 +1.92(+3.09%)
Oct 30, 2018 59.04 62.51 58.68 61.94 1,428,547 +2.91(+4.92%)
Oct 29, 2018 62.87 63.82 58.21 59.04 1,368,850 -2.48(-4.03%)
Oct 26, 2018 62.28 63.33 59.88 61.51 1,635,003 -1.67(-2.64%)
Oct 25, 2018 65.59 67.67 62.95 63.18 1,596,164 -1.40(-2.17%)
Oct 24, 2018 67.93 68.69 64.51 64.58 902,099 -2.86(-4.24%)
Oct 23, 2018 66.54 68.37 65.80 67.45 1,818,764 -0.15(-0.22%)
Oct 22, 2018 68.59 69.10 67.21 67.59 1,215,659 -0.96(-1.40%)
Oct 19, 2018 70.91 71.66 68.49 68.55 1,199,345 -2.54(-3.57%)
Oct 18, 2018 74.51 74.51 70.44 71.08 946,155 -3.95(-5.26%)
Oct 17, 2018 77.57 78.02 73.63 75.03 872,785 -0.58(-0.77%)
Oct 16, 2018 74.65 75.88 73.67 75.62 785,002 +1.66(+2.24%)
Oct 15, 2018 73.02 74.85 73.02 73.96 657,736 +0.56(+0.76%)
Oct 12, 2018 73.99 74.15 72.42 73.40 935,467 +1.23(+1.71%)
Oct 11, 2018 71.37 73.40 71.17 72.17 1,231,342 +0.33(+0.46%)
Oct 10, 2018 72.08 73.42 70.87 71.84 1,041,475 -0.45(-0.62%)
Oct 09, 2018 74.85 74.85 72.23 72.29 789,974 -2.31(-3.09%)
Oct 08, 2018 73.96 75.02 73.50 74.60 749,221 +0.36(+0.49%)
Oct 05, 2018 75.10 75.10 73.31 74.23 906,415 -0.87(-1.15%)
Oct 04, 2018 75.03 76.26 74.65 75.10 833,696 -0.51(-0.68%)
Oct 03, 2018 76.23 76.56 75.50 75.61 974,856 -0.13(-0.17%)
Oct 02, 2018 75.42 76.99 75.13 75.74 854,279 +0.43(+0.57%)
Oct 01, 2018 77.11 77.16 74.71 75.31 1,264,360 -1.04(-1.36%)
Sep 28, 2018 77.86 78.49 76.13 76.35 1,284,307 -1.81(-2.31%)
Sep 27, 2018 79.55 79.81 78.04 78.15 1,096,518 -1.48(-1.86%)
Sep 26, 2018 78.56 80.34 78.16 79.63 1,131,866 +0.77(+0.97%)
Sep 25, 2018 79.39 79.72 77.31 78.87 1,322,458 -0.37(-0.47%)
Sep 24, 2018 80.28 81.20 77.99 79.24 2,467,156 -1.98(-2.44%)
Sep 21, 2018 84.42 85.44 80.79 81.22 2,883,909 -2.65(-3.16%)
Sep 20, 2018 88.66 88.93 82.09 83.87 7,306,882 -12.49(-12.96%)
Sep 19, 2018 94.50 98.06 94.42 96.36 2,117,178 +2.23(+2.36%)
Sep 18, 2018 97.82 100.28 91.48 94.14 3,567,613 +5.15(+5.79%)
Sep 17, 2018 90.21 91.25 88.89 88.98 1,273,237 -1.19(-1.33%)
Sep 14, 2018 86.61 90.38 86.39 90.18 1,381,220 +3.87(+4.48%)
Sep 13, 2018 86.82 86.98 85.41 86.31 950,916 -0.20(-0.23%)
Sep 12, 2018 87.13 88.02 85.94 86.51 1,045,409 -1.16(-1.32%)
Sep 11, 2018 89.11 89.16 86.47 87.67 774,473 -1.52(-1.71%)
Sep 10, 2018 88.20 89.24 87.27 89.19 760,640 +1.40(+1.59%)
Sep 07, 2018 87.12 88.87 86.58 87.80 831,319 +0.54(+0.62%)
Sep 06, 2018 88.62 89.75 86.04 87.26 866,737 -1.25(-1.41%)
Sep 05, 2018 86.89 88.85 86.26 88.51 709,408 +1.33(+1.53%)
Sep 04, 2018 86.74 87.58 86.01 87.18 711,537 +0.12(+0.14%)
Aug 31, 2018 87.06 87.06 87.06 0 +0.62(+0.72%)
Aug 30, 2018 88.25 88.53 85.63 86.44 813,965 -1.69(-1.91%)
Aug 29, 2018 88.58 89.00 87.70 88.12 568,324 -0.41(-0.46%)
Aug 28, 2018 88.64 89.25 86.98 88.53 913,518 +0.36(+0.41%)
Aug 27, 2018 86.33 89.66 86.33 88.17 1,128,903 +2.37(+2.76%)
Aug 24, 2018 85.07 86.37 85.06 85.80 471,077 +0.85(+1.00%)
Aug 23, 2018 85.51 86.28 84.25 84.95 428,017 -0.78(-0.90%)
Aug 22, 2018 86.01 86.63 84.93 85.73 647,473 -0.54(-0.62%)
Aug 21, 2018 84.93 86.47 84.82 86.26 811,037 +1.46(+1.72%)
Aug 20, 2018 84.63 85.76 84.44 84.80 654,628 +0.78(+0.93%)
Aug 17, 2018 86.85 86.85 81.40 84.02 2,091,289 -3.93(-4.47%)
Aug 16, 2018 86.96 88.02 86.72 87.95 847,380 +1.81(+2.10%)
Aug 15, 2018 87.78 88.04 84.38 86.14 1,311,599 -2.39(-2.70%)
Aug 14, 2018 86.59 89.68 86.32 88.53 728,240 +2.22(+2.57%)
Aug 13, 2018 87.91 89.16 85.76 86.32 717,883 -1.94(-2.20%)
Aug 10, 2018 88.76 88.89 86.22 88.26 794,922 -1.20(-1.35%)
Aug 09, 2018 89.96 90.57 89.36 89.47 516,161 -0.49(-0.55%)
Aug 08, 2018 89.01 90.61 88.66 89.96 671,130 +0.68(+0.77%)
Aug 07, 2018 87.81 89.53 87.60 89.27 847,622 +1.80(+2.05%)
Aug 06, 2018 88.53 88.54 86.60 87.48 625,362 -1.19(-1.34%)
Aug 03, 2018 85.85 90.19 85.83 88.66 1,196,714 +2.81(+3.27%)
Aug 02, 2018 82.66 86.91 82.33 85.85 826,205 +2.77(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.