Thor Industries (NY: THO )

92.80 +2.39 (+2.64%)
Streaming Delayed Price Updated: 10:28 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 88.39 90.77 88.27 88.30 906,720 +0.63(+0.72%)
Jun 28, 2018 87.06 88.16 85.04 87.66 1,001,695 +0.40(+0.46%)
Jun 27, 2018 89.87 90.00 86.98 87.27 1,020,554 -2.40(-2.68%)
Jun 26, 2018 90.92 91.09 88.56 89.67 1,101,789 -0.68(-0.75%)
Jun 25, 2018 91.58 92.03 89.38 90.35 883,655 -1.92(-2.08%)
Jun 22, 2018 94.84 96.83 91.07 92.27 1,474,214 -2.43(-2.57%)
Jun 21, 2018 97.50 98.44 93.86 94.70 1,707,079 +0.08(+0.09%)
Jun 20, 2018 92.69 94.96 91.79 94.62 1,775,060 +5.78(+6.51%)
Jun 19, 2018 88.17 89.61 87.37 88.84 905,496 -0.19(-0.21%)
Jun 18, 2018 88.53 90.00 88.51 89.03 816,786 -0.11(-0.12%)
Jun 15, 2018 89.46 88.96 89.14 1,510,410 +0.17(+0.19%)
Jun 14, 2018 89.77 89.92 88.36 88.96 1,096,634 +0.01(+0.01%)
Jun 13, 2018 91.11 91.90 88.82 88.96 1,754,306 -1.87(-2.06%)
Jun 12, 2018 92.08 92.41 90.17 90.83 1,144,786 -0.86(-0.94%)
Jun 11, 2018 91.59 92.96 90.80 91.68 1,422,010 -0.18(-0.20%)
Jun 08, 2018 90.32 94.52 89.16 91.86 2,991,112 +0.82(+0.90%)
Jun 07, 2018 83.72 91.76 82.37 91.04 5,677,159 +2.13(+2.40%)
Jun 06, 2018 89.33 88.91 2,964,077 +2.34(+2.70%)
Jun 05, 2018 84.94 86.66 84.32 86.57 1,239,208 +1.73(+2.04%)
Jun 04, 2018 84.10 86.11 83.21 84.84 1,320,866 +0.84(+1.00%)
Jun 01, 2018 83.91 84.93 82.64 84.00 1,656,474 +0.36(+0.43%)
May 31, 2018 85.63 86.66 81.19 83.64 2,939,617 -4.29(-4.88%)
May 30, 2018 87.37 88.71 86.66 87.93 827,823 +1.37(+1.59%)
May 29, 2018 85.37 88.51 85.35 86.55 929,451 +0.82(+0.96%)
May 25, 2018 85.73 85.73 85.73 0 -0.14(-0.17%)
May 24, 2018 85.29 87.00 82.50 85.88 2,394,718 +0.05(+0.05%)
May 23, 2018 90.17 90.64 84.71 85.83 2,665,170 -5.21(-5.72%)
May 22, 2018 92.75 92.75 89.99 91.04 1,241,486 -1.16(-1.25%)
May 21, 2018 91.90 93.03 91.49 92.20 662,388 +0.58(+0.63%)
May 18, 2018 90.81 92.16 90.59 91.62 752,716 +0.54(+0.59%)
May 17, 2018 91.33 92.53 90.45 91.08 617,675 -0.40(-0.43%)
May 16, 2018 89.01 91.89 88.98 91.48 918,717 +2.81(+3.17%)
May 15, 2018 86.92 88.96 86.53 88.67 1,154,641 +1.26(+1.45%)
May 14, 2018 86.94 89.28 86.91 87.40 1,192,575 +0.66(+0.76%)
May 11, 2018 90.36 90.42 86.44 86.74 1,604,399 -3.57(-3.95%)
May 10, 2018 88.37 91.32 87.64 90.31 691,194 +1.23(+1.38%)
May 09, 2018 88.51 91.19 88.11 89.08 1,303,290 +0.68(+0.77%)
May 08, 2018 97.38 97.47 88.27 88.40 2,389,548 -9.64(-9.83%)
May 07, 2018 95.92 98.39 93.40 98.04 1,632,125 +2.25(+2.35%)
May 04, 2018 93.16 95.93 91.55 95.79 785,805 +2.33(+2.49%)
May 03, 2018 94.66 94.88 91.51 93.46 978,432 -1.73(-1.82%)
May 02, 2018 98.00 100.61 95.08 95.20 1,479,628 -2.38(-2.44%)
May 01, 2018 97.65 98.06 95.04 97.58 959,006 +1.72(+1.79%)
Apr 30, 2018 97.85 98.77 95.79 95.86 722,147 -1.48(-1.52%)
Apr 27, 2018 97.41 98.22 96.57 97.35 653,733 -0.05(-0.05%)
Apr 26, 2018 94.15 98.60 93.03 97.39 1,701,183 +4.12(+4.42%)
Apr 25, 2018 89.40 93.89 88.54 93.27 1,486,851 +3.45(+3.84%)
Apr 24, 2018 92.69 92.79 88.71 89.82 922,795 -1.87(-2.04%)
Apr 23, 2018 91.82 92.87 90.49 91.69 767,791 -0.13(-0.14%)
Apr 20, 2018 92.90 93.36 90.92 91.82 785,883 -0.62(-0.67%)
Apr 19, 2018 94.84 95.20 90.66 92.44 705,231 -2.54(-2.67%)
Apr 18, 2018 94.05 96.22 94.04 94.98 622,343 +0.88(+0.93%)
Apr 17, 2018 95.20 95.98 94.10 94.10 1,675,699 -0.62(-0.66%)
Apr 16, 2018 96.70 96.71 92.53 94.73 1,889,777 -2.41(-2.48%)
Apr 13, 2018 99.04 99.60 96.14 97.14 976,418 -0.88(-0.89%)
Apr 12, 2018 100.81 101.06 97.80 98.01 1,432,033 -1.93(-1.93%)
Apr 11, 2018 99.80 101.86 99.50 99.95 886,731 -0.51(-0.51%)
Apr 10, 2018 102.06 102.20 99.70 100.46 1,039,970 -0.69(-0.68%)
Apr 09, 2018 102.95 103.25 100.68 101.15 636,955 -0.89(-0.87%)
Apr 06, 2018 103.05 105.85 101.12 102.03 1,023,601 -2.01(-1.94%)
Apr 05, 2018 101.20 104.64 100.64 104.05 911,265 +3.12(+3.09%)
Apr 04, 2018 96.86 101.40 95.78 100.93 1,315,673 +1.98(+2.00%)
Apr 03, 2018 99.56 100.82 97.76 98.95 1,201,327 +0.07(+0.07%)
Apr 02, 2018 103.71 104.94 98.16 98.88 1,096,888 -5.14(-4.94%)
Mar 29, 2018 104.02 104.02 104.02 0 +2.51(+2.47%)
Mar 28, 2018 100.90 102.62 99.87 101.51 641,253 +0.20(+0.20%)
Mar 27, 2018 100.96 102.91 99.61 101.31 1,291,408 +0.80(+0.80%)
Mar 26, 2018 101.06 101.48 97.33 100.51 1,659,909 +1.22(+1.23%)
Mar 23, 2018 103.56 103.90 98.95 99.29 1,258,053 -4.31(-4.16%)
Mar 22, 2018 106.72 107.14 103.54 103.60 1,038,410 -4.12(-3.83%)
Mar 21, 2018 111.19 111.58 105.29 107.72 1,812,674 -3.07(-2.77%)
Mar 20, 2018 111.36 112.26 110.29 110.79 542,258 -0.06(-0.06%)
Mar 19, 2018 113.04 113.83 109.58 110.85 630,688 -2.47(-2.18%)
Mar 16, 2018 110.67 113.76 109.91 113.33 1,162,717 +4.64(+4.27%)
Mar 15, 2018 110.92 111.63 108.03 108.69 1,102,934 -1.90(-1.72%)
Mar 14, 2018 112.01 112.20 109.92 110.59 880,841 -0.94(-0.85%)
Mar 13, 2018 114.36 114.83 110.91 111.54 731,483 -2.69(-2.36%)
Mar 12, 2018 114.28 116.48 113.43 114.23 1,146,788 -0.06(-0.05%)
Mar 09, 2018 109.51 114.53 108.46 114.28 1,794,784 +5.91(+5.45%)
Mar 08, 2018 113.92 114.48 104.46 108.38 4,271,854 -1.82(-1.65%)
Mar 07, 2018 110.66 107.23 110.20 1,730,451 +0.72(+0.66%)
Mar 06, 2018 108.02 110.38 107.15 109.48 1,521,212 +2.58(+2.42%)
Mar 05, 2018 107.29 108.03 104.88 106.89 1,416,667 -1.54(-1.42%)
Mar 02, 2018 109.67 109.83 103.98 108.43 1,460,516 -2.76(-2.49%)
Mar 01, 2018 115.93 116.05 110.31 111.20 1,523,043 -4.93(-4.25%)
Feb 28, 2018 115.09 118.43 113.39 116.13 1,311,322 +1.40(+1.22%)
Feb 27, 2018 119.82 120.65 113.37 114.72 1,382,099 -5.46(-4.55%)
Feb 26, 2018 112.76 122.79 110.33 120.19 2,652,706 +7.66(+6.81%)
Feb 23, 2018 111.52 113.31 110.48 112.53 984,367 +1.43(+1.29%)
Feb 22, 2018 112.46 112.46 110.10 111.10 630,793 -0.53(-0.48%)
Feb 21, 2018 113.55 114.33 111.58 111.63 450,644 -1.71(-1.51%)
Feb 20, 2018 112.19 114.98 112.11 113.34 882,236 +0.96(+0.86%)
Feb 16, 2018 112.38 112.38 112.38 0 -5.03(-4.29%)
Feb 15, 2018 118.55 119.69 115.44 117.41 492,648 -0.50(-0.42%)
Feb 14, 2018 115.05 118.26 114.68 117.90 720,995 +1.87(+1.61%)
Feb 13, 2018 115.71 117.03 112.08 116.03 792,692 -0.30(-0.26%)
Feb 12, 2018 115.68 117.42 112.58 116.33 785,463 +1.48(+1.29%)
Feb 09, 2018 113.22 116.13 110.26 114.84 992,934 +2.67(+2.38%)
Feb 08, 2018 117.92 117.92 112.82 112.17 829,127 -5.09(-4.34%)
Feb 07, 2018 118.14 118.91 116.15 117.25 730,819 -1.27(-1.07%)
Feb 06, 2018 111.66 119.68 111.15 118.52 1,218,514 +2.34(+2.01%)
Feb 05, 2018 117.01 120.31 114.56 116.18 1,100,023 -1.93(-1.63%)
Feb 02, 2018 122.31 123.08 117.70 118.11 914,422 -5.12(-4.16%)
Feb 01, 2018 121.96 124.81 120.60 123.23 651,495 +0.21(+0.17%)
Jan 31, 2018 126.31 127.00 121.38 123.03 961,650 -2.93(-2.33%)
Jan 30, 2018 124.66 127.49 124.63 125.96 700,343 -0.95(-0.75%)
Jan 29, 2018 126.03 130.54 126.03 126.91 1,493,635 +1.04(+0.82%)
Jan 26, 2018 133.68 133.68 122.66 125.87 4,444,228 -10.45(-7.67%)
Jan 25, 2018 141.65 142.21 134.17 136.32 1,434,532 -5.03(-3.56%)
Jan 24, 2018 141.17 145.37 139.35 141.35 907,388 +0.41(+0.29%)
Jan 23, 2018 141.37 141.95 139.78 140.95 491,873 -0.25(-0.18%)
Jan 22, 2018 139.79 141.20 138.78 141.20 490,790 +1.27(+0.91%)
Jan 19, 2018 137.73 140.59 136.74 139.93 567,164 +2.53(+1.84%)
Jan 18, 2018 139.56 140.30 136.63 137.40 674,302 -2.50(-1.79%)
Jan 17, 2018 137.29 140.36 136.96 139.90 445,221 +2.64(+1.92%)
Jan 16, 2018 142.19 142.41 137.05 137.27 659,404 -3.62(-2.57%)
Jan 12, 2018 140.88 140.88 140.88 0 -0.23(-0.16%)
Jan 11, 2018 137.80 141.55 137.77 141.11 496,199 +3.88(+2.83%)
Jan 10, 2018 136.59 137.23 326,193 -1.16(-0.84%)
Jan 09, 2018 139.01 139.90 137.12 138.39 347,015 -0.02(-0.01%)
Jan 08, 2018 139.62 140.11 137.30 138.41 330,275 -1.01(-0.72%)
Jan 05, 2018 140.60 141.01 138.06 139.42 357,897 -0.55(-0.39%)
Jan 04, 2018 140.44 141.78 139.09 139.97 414,247 -0.12(-0.08%)
Jan 03, 2018 140.09 141.04 139.18 140.08 654,176 +0.22(+0.16%)
Jan 02, 2018 136.35 140.20 136.17 139.86 785,212 +4.18(+3.08%)
Dec 29, 2017 135.68 135.68 135.68 0 -2.06(-1.50%)
Dec 28, 2017 137.00 137.87 135.76 137.74 278,297 +0.82(+0.60%)
Dec 27, 2017 138.32 138.81 136.74 136.92 236,021 -0.94(-0.68%)
Dec 26, 2017 136.87 138.14 136.50 137.86 236,628 +1.18(+0.86%)
Dec 22, 2017 137.03 137.11 135.64 136.68 318,010 -0.46(-0.33%)
Dec 21, 2017 137.74 138.85 136.75 137.14 375,633 -0.88(-0.64%)
Dec 20, 2017 139.54 139.97 135.05 138.02 622,397 -0.21(-0.15%)
Dec 19, 2017 139.11 140.31 137.98 138.23 584,379 -0.18(-0.13%)
Dec 18, 2017 135.95 138.71 135.95 138.41 650,191 +3.71(+2.75%)
Dec 15, 2017 133.97 135.52 133.24 134.70 626,549 +0.95(+0.71%)
Dec 14, 2017 135.68 136.20 133.00 133.75 393,622 -1.93(-1.42%)
Dec 13, 2017 134.51 137.20 134.25 135.68 509,666 +1.51(+1.12%)
Dec 12, 2017 135.25 136.32 133.81 134.17 664,859 -0.67(-0.50%)
Dec 11, 2017 135.10 135.60 133.68 134.84 440,616 -0.85(-0.63%)
Dec 08, 2017 134.71 136.39 134.53 135.69 472,708 -0.35(-0.26%)
Dec 07, 2017 134.14 137.68 133.90 136.04 469,273 +2.68(+2.01%)
Dec 06, 2017 134.53 135.26 132.96 133.37 541,666 -1.30(-0.97%)
Dec 05, 2017 133.10 135.81 132.46 134.67 850,776 +1.16(+0.87%)
Dec 04, 2017 138.32 138.56 132.98 133.51 944,490 -2.62(-1.93%)
Dec 01, 2017 137.77 139.05 135.78 136.13 924,069 -1.76(-1.28%)
Nov 30, 2017 139.91 140.60 136.40 137.90 975,889 -1.53(-1.09%)
Nov 29, 2017 139.17 140.87 137.24 139.42 1,398,708 +0.79(+0.57%)
Nov 28, 2017 136.76 139.61 133.90 138.63 3,726,213 +16.27(+13.30%)
Nov 27, 2017 124.33 124.59 122.04 122.36 1,711,634 -0.74(-0.60%)
Nov 24, 2017 123.25 123.57 122.11 123.09 208,423 +0.15(+0.12%)
Nov 22, 2017 123.75 123.75 120.63 122.94 527,376 -0.64(-0.52%)
Nov 21, 2017 121.66 123.92 121.10 123.58 602,368 +2.20(+1.81%)
Nov 20, 2017 121.01 122.25 120.65 121.38 563,634 +1.16(+0.96%)
Nov 17, 2017 117.93 120.91 117.86 120.22 571,595 +2.41(+2.04%)
Nov 16, 2017 119.35 119.54 117.28 117.81 676,431 -0.72(-0.61%)
Nov 15, 2017 117.64 119.28 116.53 118.53 641,024 +0.20(+0.17%)
Nov 14, 2017 116.28 118.84 116.28 118.33 524,350 +1.18(+1.01%)
Nov 13, 2017 116.34 117.86 116.00 117.15 551,783 +0.50(+0.43%)
Nov 10, 2017 116.31 118.04 116.12 116.65 371,558 -0.10(-0.08%)
Nov 09, 2017 116.61 117.44 115.64 116.75 688,601 -0.22(-0.18%)
Nov 08, 2017 114.92 117.70 114.31 116.96 655,268 +1.98(+1.72%)
Nov 07, 2017 119.90 120.06 114.72 114.98 1,157,840 -4.55(-3.80%)
Nov 06, 2017 122.35 122.35 119.51 119.53 836,559 -2.85(-2.33%)
Nov 03, 2017 122.18 123.18 121.86 122.38 386,185 -0.41(-0.33%)
Nov 02, 2017 122.87 123.18 119.17 122.78 779,152 -0.09(-0.07%)
Nov 01, 2017 123.61 123.99 122.20 122.87 640,618 +0.54(+0.44%)
Oct 31, 2017 121.27 122.46 121.11 122.33 558,889 +1.38(+1.14%)
Oct 30, 2017 120.90 121.34 118.62 120.95 730,345 -0.25(-0.21%)
Oct 27, 2017 120.00 121.27 119.15 121.20 516,939 +1.55(+1.29%)
Oct 26, 2017 118.68 120.21 118.08 119.66 604,107 +1.51(+1.28%)
Oct 25, 2017 118.61 118.61 116.37 118.15 647,657 -0.33(-0.28%)
Oct 24, 2017 117.52 119.30 117.45 118.48 608,167 +1.27(+1.08%)
Oct 23, 2017 119.31 119.31 116.98 117.21 461,019 -1.09(-0.92%)
Oct 20, 2017 117.52 119.36 116.85 118.30 771,578 +1.56(+1.33%)
Oct 19, 2017 116.35 117.57 115.81 116.74 502,781 -0.31(-0.26%)
Oct 18, 2017 116.73 117.44 116.16 117.05 475,377 +0.79(+0.68%)
Oct 17, 2017 116.85 117.62 115.83 116.26 823,074 -0.63(-0.54%)
Oct 16, 2017 116.07 117.53 114.83 116.88 673,430 +1.21(+1.05%)
Oct 13, 2017 115.31 115.99 114.65 115.67 416,116 +0.84(+0.73%)
Oct 12, 2017 114.27 115.17 114.01 114.83 455,841 +0.41(+0.36%)
Oct 11, 2017 115.32 116.18 114.22 114.42 609,621 -0.53(-0.46%)
Oct 10, 2017 116.30 116.30 114.63 114.95 541,391 -0.75(-0.65%)
Oct 09, 2017 115.70 116.31 115.22 115.70 500,417 +0.12(+0.10%)
Oct 06, 2017 113.45 115.85 113.14 115.59 804,373 +1.75(+1.53%)
Oct 05, 2017 112.94 114.23 112.53 113.84 910,900 +1.08(+0.95%)
Oct 04, 2017 114.46 114.46 109.92 112.77 1,195,772 -1.95(-1.70%)
Oct 03, 2017 114.95 116.16 114.38 114.72 1,056,296 +0.21(+0.18%)
Oct 02, 2017 113.09 114.67 112.17 114.51 1,621,272 +1.75(+1.56%)
Sep 29, 2017 110.51 113.84 110.18 112.76 1,557,984 +2.54(+2.31%)
Sep 28, 2017 110.93 111.19 107.02 110.21 2,797,183 +2.76(+2.57%)
Sep 27, 2017 105.88 107.83 105.07 107.45 2,088,481 +2.46(+2.34%)
Sep 26, 2017 105.02 106.07 104.13 104.99 759,141 +0.17(+0.16%)
Sep 25, 2017 103.59 105.18 103.21 104.82 757,585 +1.89(+1.84%)
Sep 22, 2017 103.42 103.75 102.10 102.93 483,428 -0.35(-0.34%)
Sep 21, 2017 102.37 104.19 102.10 103.28 420,685 +0.78(+0.76%)
Sep 20, 2017 102.83 103.29 102.02 102.50 927,116 -0.39(-0.38%)
Sep 19, 2017 102.23 103.02 101.36 102.90 432,447 +0.82(+0.81%)
Sep 18, 2017 101.75 103.70 101.44 102.07 693,713 +0.75(+0.74%)
Sep 15, 2017 101.07 102.35 100.85 101.32 774,142 +0.27(+0.27%)
Sep 14, 2017 100.80 101.55 100.75 101.05 498,104 +0.20(+0.20%)
Sep 13, 2017 99.11 101.76 98.76 100.85 798,817 +1.67(+1.69%)
Sep 12, 2017 98.38 99.23 97.50 99.18 460,477 +0.82(+0.84%)
Sep 11, 2017 98.79 100.00 98.14 98.36 595,401 +0.12(+0.12%)
Sep 08, 2017 97.52 98.39 96.92 98.24 523,947 +0.21(+0.21%)
Sep 07, 2017 99.69 99.86 97.69 98.03 536,116 -1.47(-1.48%)
Sep 06, 2017 99.66 100.54 98.72 99.50 827,928 +0.33(+0.33%)
Sep 05, 2017 97.59 99.78 97.48 99.17 1,032,740 +1.55(+1.59%)
Sep 01, 2017 97.61 97.81 95.92 97.62 489,491 +0.33(+0.34%)
Aug 31, 2017 97.78 98.61 96.01 97.29 459,192 +0.07(+0.07%)
Aug 30, 2017 96.40 97.62 96.27 97.22 609,209 +1.07(+1.11%)
Aug 29, 2017 96.64 96.64 94.95 96.15 660,012 -1.20(-1.23%)
Aug 28, 2017 94.25 101.78 94.04 97.35 3,772,216 +4.59(+4.94%)
Aug 25, 2017 93.44 92.40 92.77 389,679 +0.13(+0.15%)
Aug 24, 2017 93.28 93.69 92.16 92.63 219,174 -0.22(-0.23%)
Aug 23, 2017 92.68 93.12 91.93 92.85 251,142 -0.20(-0.21%)
Aug 22, 2017 92.98 93.54 92.35 93.05 306,509 +0.40(+0.44%)
Aug 21, 2017 91.89 92.85 91.59 92.64 843,492 +0.64(+0.70%)
Aug 18, 2017 91.98 92.35 90.45 92.00 366,172 +0.13(+0.14%)
Aug 17, 2017 94.14 94.93 91.84 91.87 344,211 -2.83(-2.99%)
Aug 16, 2017 94.70 94.86 94.03 94.70 467,789 +0.18(+0.19%)
Aug 15, 2017 95.64 95.64 94.05 94.52 432,878 -1.00(-1.05%)
Aug 14, 2017 94.39 96.06 94.24 95.53 478,522 +1.90(+2.03%)
Aug 11, 2017 90.90 93.99 90.75 93.63 756,065 +2.55(+2.80%)
Aug 10, 2017 92.11 92.54 90.46 91.08 409,896 -1.51(-1.63%)
Aug 09, 2017 93.33 93.80 92.11 92.59 276,473 -1.22(-1.30%)
Aug 08, 2017 94.05 94.60 93.59 93.81 368,947 -0.50(-0.53%)
Aug 07, 2017 93.76 95.00 93.36 94.31 491,676 +0.56(+0.60%)
Aug 04, 2017 92.15 94.15 91.50 93.74 619,441 +1.99(+2.17%)
Aug 03, 2017 93.06 93.99 91.38 91.76 532,586 -1.20(-1.29%)
Aug 02, 2017 94.59 94.85 91.79 92.96 543,628 -1.68(-1.78%)
Aug 01, 2017 94.77 95.15 93.99 94.64 405,191 +0.30(+0.31%)
Jul 31, 2017 94.74 95.53 94.13 94.34 527,865 -0.04(-0.04%)
Jul 28, 2017 95.37 95.37 93.71 94.38 410,088 -1.07(-1.13%)
Jul 27, 2017 96.20 96.31 94.28 95.45 389,985 -0.52(-0.54%)
Jul 26, 2017 96.12 96.66 95.66 95.97 371,004 +0.06(+0.07%)
Jul 25, 2017 94.85 96.63 94.40 95.91 718,977 +1.55(+1.64%)
Jul 24, 2017 93.31 94.79 93.19 94.36 391,946 +1.06(+1.13%)
Jul 21, 2017 93.80 93.96 93.13 93.31 325,299 -0.92(-0.98%)
Jul 20, 2017 94.25 94.71 93.56 94.23 344,195 +0.39(+0.41%)
Jul 19, 2017 93.31 94.29 92.42 93.84 502,466 +0.73(+0.78%)
Jul 18, 2017 93.87 94.23 92.88 93.12 310,238 -0.81(-0.86%)
Jul 17, 2017 94.42 95.26 93.87 93.92 492,941 -0.50(-0.53%)
Jul 14, 2017 93.12 94.71 93.12 94.42 498,235 +1.37(+1.47%)
Jul 13, 2017 92.77 93.78 92.55 93.05 324,195 +0.53(+0.57%)
Jul 12, 2017 92.62 93.86 92.21 92.53 451,765 +0.60(+0.65%)
Jul 11, 2017 92.17 92.84 90.53 91.93 598,107 -0.29(-0.31%)
Jul 10, 2017 92.33 92.46 90.93 92.21 529,521 -0.16(-0.17%)
Jul 07, 2017 92.24 92.59 90.90 92.37 677,228 +0.02(+0.02%)
Jul 06, 2017 92.85 93.91 92.13 92.36 751,990 -1.57(-1.67%)
Jul 05, 2017 95.55 95.65 93.51 93.92 551,854 -1.60(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.